Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EazyPayZa Historical Data

EZPAY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $0.0215
-8.37%
$-- $8
May 16, 2020 $0.0234
-8.31%
$-- $7
May 15, 2020 $0.0256
-0.07%
$-- $9
May 14, 2020 $0.0256
-16.71%
$-- $171
May 13, 2020 $0.0307
+1.97%
$-- $1,314
May 12, 2020 $0.0292
+2.45%
$-- $1
May 11, 2020 $0.0285
+0.65%
$-- $3
May 10, 2020 $0.0283
+15.89%
$-- $54
May 9, 2020 $0.0244
-4.84%
$-- $8
May 8, 2020 $0.0257
+4.50%
$-- $10
May 7, 2020 $0.0246
-3.09%
$-- $0
May 6, 2020 $0.0254
-7.06%
$-- $0
May 5, 2020 $0.0273
-6.77%
$-- $14
May 4, 2020 $0.0292
+6.16%
$-- $1
May 3, 2020 $0.0275
-2.97%
$-- $0
May 2, 2020 $0.0284
-9.95%
$-- $1
May 1, 2020 $0.0315
+20.32%
$-- $6
Apr 30, 2020 $0.0262
-24.15%
$-- $16
Apr 29, 2020 $0.0345
+3.19%
$-- $22
Apr 28, 2020 $0.0335
+4.15%
$-- $31
Apr 27, 2020 $0.0321
+11.28%
$-- $190
Apr 26, 2020 $0.0289
-14.73%
$-- $5
Apr 25, 2020 $0.0338
+46.28%
$-- $45
Apr 24, 2020 $0.0231
-4.31%
$-- $1
Apr 23, 2020 $0.0242
-2.66%
$-- $9
Apr 22, 2020 $0.0248
+11.43%
$-- $71
Apr 21, 2020 $0.0223
+0.67%
$-- $217
Apr 20, 2020 $0.0221
+25.54%
$-- $242
Apr 19, 2020 $0.0176
-5.49%
$-- $18
Apr 18, 2020 $0.0187
-9.68%
$-- $27
Apr 17, 2020 $0.0207
+8.60%
$-- $66
Apr 16, 2020 $0.019
+7.76%
$-- $20
Apr 15, 2020 $0.0177
-3.80%
$-- $0.01
Apr 14, 2020 $0.0183
-5.22%
$-- $36
Apr 13, 2020 $0.0194
-7.31%
$-- $17
Apr 12, 2020 $0.0209
+11.63%
$-- $152
Apr 11, 2020 $0.0187
+14.52%
$-- $7
Apr 10, 2020 $0.0164
-15.82%
$-- $39
Apr 9, 2020 $0.0194
-18.17%
$-- $252
Apr 8, 2020 $0.0237
-4.15%
$-- $14
Apr 7, 2020 $0.0248
+1.46%
$-- $64
Apr 6, 2020 $0.0244
+19.61%
$-- $145
Apr 5, 2020 $0.0204
+5.28%
$-- $10
Apr 4, 2020 $0.0194
+45.73%
$-- $184
Apr 3, 2020 $0.0133
+25.00%
$-- $18
Apr 2, 2020 $0.0106
+42.92%
$-- $251
Apr 1, 2020 $0.00745
+52.31%
$-- $168
Mar 31, 2020 $0.00489
+0.48%
$-- $236
Mar 30, 2020 $0.00487
-0.68%
$-- $81
Mar 29, 2020 $0.00491
+3.39%
$-- $18