EazyPayZa Historical Data

EZPAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.0243
-7.23%
$-- $910
Aug 22, 2021 $0.0261
-10.77%
$-- $1,087
Aug 21, 2021 $0.0294
+2.68%
$-- $6,786
Aug 20, 2021 $0.0286
+11.05%
$-- $347
Aug 19, 2021 $0.0257
-16.89%
$-- $128
Aug 18, 2021 $0.0309
-5.54%
$-- $29
Aug 17, 2021 $0.0326
-5.38%
$-- $409
Aug 16, 2021 $0.0345
-18.61%
$-- $15
Aug 15, 2021 $0.0423
+2.18%
$-- $1,265
Aug 14, 2021 $0.0414
+18.78%
$-- $519
Aug 13, 2021 $0.0348
+7.28%
$-- $397
Aug 12, 2021 $0.0324
+2.93%
$-- $1,547
Aug 11, 2021 $0.0315
-6.74%
$-- $81
Aug 10, 2021 $0.0337
-12.72%
$-- $732
Aug 8, 2021 $0.0359
-0.32%
$-- $795
Aug 7, 2021 $0.0361
-9.26%
$-- $498
Aug 6, 2021 $0.0398
+14.54%
$-- $596
Aug 5, 2021 $0.0347
+2.90%
$-- $186
Aug 4, 2021 $0.0326
+0.61%
$-- $1,399
Aug 3, 2021 $0.0324
-46.34%
$-- $2,678
Aug 2, 2021 $0.0604
+60.68%
$-- $457
Aug 1, 2021 $0.0377
-1.76%
$-- $540
Jul 30, 2021 $0.0433
+2.21%
$-- $129
Jul 29, 2021 $0.0424
+0.07%
$-- $425
Jul 28, 2021 $0.0424
-11.01%
$-- $187
Jul 27, 2021 $0.0475
+28.59%
$-- $83
Jul 26, 2021 $0.037
-11.30%
$-- $966
Jul 25, 2021 $0.0416
+15.80%
$-- $132
Jul 24, 2021 $0.036
+23.18%
$-- $3,358
Jul 23, 2021 $0.0292
+3.77%
$-- $1,577
Jul 22, 2021 $0.0281
+8.11%
$-- $123
Jul 21, 2021 $0.026
+0.38%
$-- $627
Jul 20, 2021 $0.0259
-9.83%
$-- $671
Jul 19, 2021 $0.0287
-2.76%
$-- $381
Jul 18, 2021 $0.0296
+14.38%
$-- $1,182
Jul 17, 2021 $0.0259
-30.83%
$-- $737
Jul 16, 2021 $0.0374
+20.33%
$-- $1,821
Jul 15, 2021 $0.031
+16.82%
$-- $872
Jul 14, 2021 $0.0266
-5.54%
$-- $492
Jul 13, 2021 $0.0281
-8.64%
$-- $28
Jul 12, 2021 $0.0321
+1.89%
$-- $107
Jul 11, 2021 $0.0315
-6.46%
$-- $572
Jul 10, 2021 $0.0337
+5.46%
$-- $458
Jul 9, 2021 $0.032
+7.08%
$-- $2,129
Jul 8, 2021 $0.0298
-3.14%
$-- $95
Jul 7, 2021 $0.0308
-7.04%
$-- $416
Jul 6, 2021 $0.0331
+0.06%
$-- $11
Jul 5, 2021 $0.0331
-16.20%
$-- $157
Jul 4, 2021 $0.0395
-20.26%
$-- $63
Jul 3, 2021 $0.0496
+55.88%
$-- $647