EazyPayZa Historical Data

EZPAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0243
-7.23%
$ -- $ 910
Aug 22, 2021 $ 0.0261
-10.77%
$ -- $ 1,087
Aug 21, 2021 $ 0.0294
+2.68%
$ -- $ 6,786
Aug 20, 2021 $ 0.0286
+11.05%
$ -- $ 347
Aug 19, 2021 $ 0.0257
-16.89%
$ -- $ 128
Aug 18, 2021 $ 0.0309
-5.54%
$ -- $ 29
Aug 17, 2021 $ 0.0326
-5.38%
$ -- $ 409
Aug 16, 2021 $ 0.0345
-18.61%
$ -- $ 15
Aug 15, 2021 $ 0.0423
+2.18%
$ -- $ 1,265
Aug 14, 2021 $ 0.0414
+18.78%
$ -- $ 519
Aug 13, 2021 $ 0.0348
+7.28%
$ -- $ 397
Aug 12, 2021 $ 0.0324
+2.93%
$ -- $ 1,547
Aug 11, 2021 $ 0.0315
-6.74%
$ -- $ 81
Aug 10, 2021 $ 0.0337
-12.72%
$ -- $ 732
Aug 8, 2021 $ 0.0359
-0.32%
$ -- $ 795
Aug 7, 2021 $ 0.0361
-9.26%
$ -- $ 498
Aug 6, 2021 $ 0.0398
+14.54%
$ -- $ 596
Aug 5, 2021 $ 0.0347
+2.90%
$ -- $ 186
Aug 4, 2021 $ 0.0326
+0.61%
$ -- $ 1,399
Aug 3, 2021 $ 0.0324
-46.34%
$ -- $ 2,678
Aug 2, 2021 $ 0.0604
+60.68%
$ -- $ 457
Aug 1, 2021 $ 0.0377
-1.76%
$ -- $ 540
Jul 30, 2021 $ 0.0433
+2.21%
$ -- $ 129
Jul 29, 2021 $ 0.0424
+0.07%
$ -- $ 425
Jul 28, 2021 $ 0.0424
-11.01%
$ -- $ 187
Jul 27, 2021 $ 0.0475
+28.59%
$ -- $ 83
Jul 26, 2021 $ 0.037
-11.30%
$ -- $ 966
Jul 25, 2021 $ 0.0416
+15.80%
$ -- $ 132
Jul 24, 2021 $ 0.036
+23.18%
$ -- $ 3,358
Jul 23, 2021 $ 0.0292
+3.77%
$ -- $ 1,577
Jul 22, 2021 $ 0.0281
+8.11%
$ -- $ 123
Jul 21, 2021 $ 0.026
+0.38%
$ -- $ 627
Jul 20, 2021 $ 0.0259
-9.83%
$ -- $ 671
Jul 19, 2021 $ 0.0287
-2.76%
$ -- $ 381
Jul 18, 2021 $ 0.0296
+14.38%
$ -- $ 1,182
Jul 17, 2021 $ 0.0259
-30.83%
$ -- $ 737
Jul 16, 2021 $ 0.0374
+20.33%
$ -- $ 1,821
Jul 15, 2021 $ 0.031
+16.82%
$ -- $ 872
Jul 14, 2021 $ 0.0266
-5.54%
$ -- $ 492
Jul 13, 2021 $ 0.0281
-8.64%
$ -- $ 28
Jul 12, 2021 $ 0.0321
+1.89%
$ -- $ 107
Jul 11, 2021 $ 0.0315
-6.46%
$ -- $ 572
Jul 10, 2021 $ 0.0337
+5.46%
$ -- $ 458
Jul 9, 2021 $ 0.032
+7.08%
$ -- $ 2,129
Jul 8, 2021 $ 0.0298
-3.14%
$ -- $ 95
Jul 7, 2021 $ 0.0308
-7.04%
$ -- $ 416
Jul 6, 2021 $ 0.0331
+0.06%
$ -- $ 11
Jul 5, 2021 $ 0.0331
-16.20%
$ -- $ 157
Jul 4, 2021 $ 0.0395
-20.26%
$ -- $ 63
Jul 3, 2021 $ 0.0496
+55.88%
$ -- $ 647