EazyPayZa Historical Data

EZPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0318
+18.48%
$ -- $ 164
Jul 1, 2021 $ 0.0269
-34.98%
$ -- $ 1,142
Jun 30, 2021 $ 0.0414
-1.48%
$ -- $ 82
Jun 29, 2021 $ 0.042
-5.39%
$ -- $ 584
Jun 28, 2021 $ 0.0444
-9.21%
$ -- $ 459
Jun 27, 2021 $ 0.0488
+49.22%
$ -- $ 324
Jun 26, 2021 $ 0.0326
+8.42%
$ -- $ 188
Jun 25, 2021 $ 0.0301
-26.41%
$ -- $ 19
Jun 24, 2021 $ 0.0409
+53.68%
$ -- $ 760
Jun 23, 2021 $ 0.0266
+7.91%
$ -- $ 65
Jun 22, 2021 $ 0.0246
+2.47%
$ -- $ 57
Jun 21, 2021 $ 0.024
-12.59%
$ -- $ 12
Jun 20, 2021 $ 0.0275
+0.16%
$ -- $ 14
Jun 19, 2021 $ 0.0274
-4.03%
$ -- $ 30
Jun 18, 2021 $ 0.0286
-6.16%
$ -- $ 42
Jun 17, 2021 $ 0.0305
+5.86%
$ -- $ 176
Jun 16, 2021 $ 0.0288
+1.87%
$ -- $ 109
Jun 15, 2021 $ 0.0282
-0.42%
$ -- $ 9
Jun 14, 2021 $ 0.0283
+3.59%
$ -- $ 126
Jun 13, 2021 $ 0.0273
+5.44%
$ -- $ 688
Jun 12, 2021 $ 0.0259
-13.09%
$ -- $ 2,285
Jun 11, 2021 $ 0.0298
-11.69%
$ -- $ 185
Jun 10, 2021 $ 0.0338
-14.37%
$ -- $ 130
Jun 9, 2021 $ 0.0395
+34.36%
$ -- $ 338
Jun 8, 2021 $ 0.0294
+5.65%
$ -- $ 212
Jun 7, 2021 $ 0.0278
-10.68%
$ -- $ 0.1
Jun 6, 2021 $ 0.0311
+8.24%
$ -- $ 136
Jun 5, 2021 $ 0.0288
-8.20%
$ -- $ 33
Jun 4, 2021 $ 0.0314
-29.14%
$ -- $ 55
Jun 3, 2021 $ 0.0443
+81.09%
$ -- $ 152
Jun 2, 2021 $ 0.0245
-0.49%
$ -- $ 8
Jun 1, 2021 $ 0.0246
+19.70%
$ -- $ 172
May 30, 2021 $ 0.0189
-15.92%
$ -- $ 35
May 29, 2021 $ 0.0225
+21.06%
$ -- $ 0
May 28, 2021 $ 0.0186
-22.17%
$ -- $ 251
May 27, 2021 $ 0.0239
-1.93%
$ -- $ 0
May 26, 2021 $ 0.0243
-0.59%
$ -- $ 22
May 25, 2021 $ 0.0245
+0.51%
$ -- $ 4
May 24, 2021 $ 0.0243
+34.32%
$ -- $ 18
May 23, 2021 $ 0.0181
-58.77%
$ -- $ 167
May 22, 2021 $ 0.044
+51.41%
$ -- $ 19
May 21, 2021 $ 0.029
-67.38%
$ -- $ 424
May 20, 2021 $ 0.0889
+250.15%
$ -- $ 274
May 19, 2021 $ 0.0254
-38.65%
$ -- $ 75
May 18, 2021 $ 0.0414
-3.20%
$ -- $ 32
May 17, 2021 $ 0.0428
-7.91%
$ -- $ 31
May 16, 2021 $ 0.0464
+64.95%
$ -- $ 623
May 15, 2021 $ 0.0282
-13.19%
$ -- $ 27
May 14, 2021 $ 0.0324
-1.19%
$ -- $ 6
May 13, 2021 $ 0.0328
-18.91%
$ -- $ 105