Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EazyPayZa Historical Data

EZPAY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.0406
-11.46%
$-- $33
May 11, 2021 $0.0459
+0.14%
$-- $197
May 10, 2021 $0.0458
+3.36%
$-- $73
May 9, 2021 $0.0443
-4.64%
$-- $258
May 8, 2021 $0.0465
-1.97%
$-- $31
May 7, 2021 $0.0474
-12.43%
$-- $33
May 6, 2021 $0.0541
-4.10%
$-- $9
May 5, 2021 $0.0564
-3.58%
$-- $64
May 4, 2021 $0.0586
-20.32%
$-- $36
May 3, 2021 $0.0735
+49.62%
$-- $478
May 2, 2021 $0.0491
-46.55%
$-- $29
May 1, 2021 $0.0919
+94.45%
$-- $59
Apr 30, 2021 $0.0473
+8.09%
$-- $17
Apr 29, 2021 $0.0437
-17.32%
$-- $41
Apr 28, 2021 $0.0529
+22.44%
$-- $1,106
Apr 27, 2021 $0.0432
+7.43%
$-- $163
Apr 26, 2021 $0.0402
-9.86%
$-- $51
Apr 25, 2021 $0.0446
-13.20%
$-- $27
Apr 24, 2021 $0.0514
+2.11%
$-- $85
Apr 23, 2021 $0.0503
+11.39%
$-- $34
Apr 22, 2021 $0.0452
-2.85%
$-- $84
Apr 21, 2021 $0.0465
-14.18%
$-- $36
Apr 20, 2021 $0.0542
-3.69%
$-- $43
Apr 19, 2021 $0.0563
-4.33%
$-- $160
Apr 18, 2021 $0.0588
-6.47%
$-- $77
Apr 17, 2021 $0.0629
-5.48%
$-- $197
Apr 16, 2021 $0.0665
-9.95%
$-- $46
Apr 15, 2021 $0.0739
-4.61%
$-- $113
Apr 14, 2021 $0.0774
-6.31%
$-- $70
Apr 13, 2021 $0.0826
-0.12%
$-- $497
Apr 12, 2021 $0.0827
-9.23%
$-- $806
Apr 11, 2021 $0.0911
+14.44%
$-- $431
Apr 10, 2021 $0.0796
+1.86%
$-- $311
Apr 9, 2021 $0.0782
+2.65%
$-- $603
Apr 8, 2021 $0.0761
+12.40%
$-- $146
Apr 7, 2021 $0.0677
-11.33%
$-- $497
Apr 6, 2021 $0.0764
+9.68%
$-- $871
Apr 5, 2021 $0.0696
-3.38%
$-- $625
Apr 4, 2021 $0.0721
+14.92%
$-- $1,741
Apr 3, 2021 $0.0627
-0.26%
$-- $649
Apr 2, 2021 $0.0629
+8.89%
$-- $416
Apr 1, 2021 $0.0578
+3.33%
$-- $1,185
Mar 30, 2021 $0.0624
-16.33%
$-- $1,238
Mar 29, 2021 $0.0746
+2.69%
$-- $741
Mar 28, 2021 $0.0726
+11.89%
$-- $897
Mar 27, 2021 $0.0649
+12.17%
$-- $1,498
Mar 26, 2021 $0.0579
-5.45%
$-- $1,613
Mar 25, 2021 $0.0612
-9.04%
$-- $887
Mar 24, 2021 $0.0673
+4.78%
$-- $734
Mar 23, 2021 $0.0643
-5.55%
$-- $451