TFChain Historical Data

TF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.004
+396.02%
$ -- $ 6,140
Jun 9, 2019 $ 0.000395
-0.57%
$ -- $ 10
Jun 8, 2019 $ 0.000397
-75.83%
$ -- $ 10
Jun 7, 2019 $ 0.00164
+127.99%
$ -- $ 82
Jun 5, 2019 $ 0.000548
+2.27%
$ -- $ 8
Jun 4, 2019 $ 0.000536
-3.31%
$ -- $ 8
May 31, 2019 $ 0.000498
+0.78%
$ -- $ 41
May 30, 2019 $ 0.000494
-4.20%
$ -- $ 41
May 29, 2019 $ 0.000516
+20.54%
$ -- $ 94
May 25, 2019 $ 0.000554
+0.25%
$ -- $ 11
May 24, 2019 $ 0.000552
-12.95%
$ -- $ 21
May 23, 2019 $ 0.000549
+1.97%
$ -- $ 2
May 22, 2019 $ 0.000538
-2.02%
$ -- $ 39
May 20, 2019 $ 0.000943
-3.03%
$ -- $ 1
May 19, 2019 $ 0.000972
+12.09%
$ -- $ 1
May 18, 2019 $ 0.000867
+49.33%
$ -- $ 6
May 16, 2019 $ 0.000627
-2.93%
$ -- $ 4
May 15, 2019 $ 0.000646
-36.78%
$ -- $ 135
May 14, 2019 $ 0.00232
+48.79%
$ -- $ 179
May 13, 2019 $ 0.00156
+52.17%
$ -- $ 677
May 12, 2019 $ 0.00102
+71.81%
$ -- $ 41
May 11, 2019 $ 0.000595
+16.66%
$ -- $ 3
May 10, 2019 $ 0.00051
-6.97%
$ -- $ 160
May 9, 2019 $ 0.000548
+3.38%
$ -- $ 81
May 8, 2019 $ 0.00053
-1.32%
$ -- $ 8
May 7, 2019 $ 0.000537
-13.46%
$ -- $ 372
May 6, 2019 $ 0.000621
-1.00%
$ -- $ 14
May 5, 2019 $ 0.000627
+0.19%
$ -- $ 3
May 4, 2019 $ 0.000621
+0.99%
$ -- $ 27
May 3, 2019 $ 0.000615
+3.32%
$ -- $ 27
May 2, 2019 $ 0.000596
-0.73%
$ -- $ 5
May 1, 2019 $ 0.000799
+1.08%
$ -- $ 2
Apr 30, 2019 $ 0.00079
-4.61%
$ -- $ 2
Apr 29, 2019 $ 0.000829
-0.62%
$ -- $ 7
Apr 28, 2019 $ 0.000832
+32.63%
$ -- $ 1
Apr 27, 2019 $ 0.000627
-24.70%
$ -- $ 11
Apr 26, 2019 $ 0.000833
-11.33%
$ -- $ 27
Apr 25, 2019 $ 0.000939
+57.92%
$ -- $ 61
Apr 24, 2019 $ 0.000595
-2.25%
$ -- $ 22
Apr 23, 2019 $ 0.000608
+3.66%
$ -- $ 8
Apr 22, 2019 $ 0.000587
+1.79%
$ -- $ 177
Apr 21, 2019 $ 0.000576
-42.62%
$ -- $ 67
Apr 20, 2019 $ 0.001
+20.08%
$ -- $ 416
Apr 19, 2019 $ 0.000886
-1.29%
$ -- $ 5
Apr 18, 2019 $ 0.000897
+32.10%
$ -- $ 5
Apr 17, 2019 $ 0.000679
-18.38%
$ -- $ 7
Apr 16, 2019 $ 0.000832
+26.94%
$ -- $ 32
Apr 15, 2019 $ 0.000656
+0.08%
$ -- $ 13
Apr 14, 2019 $ 0.000659
-9.23%
$ -- $ 25
Apr 13, 2019 $ 0.000727
-20.70%
$ -- $ 30