TFChain Historical Data

TF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.004
+396.02%
$-- $6,140
Jun 9, 2019 $0.000395
-0.57%
$-- $10
Jun 8, 2019 $0.000397
-75.83%
$-- $10
Jun 7, 2019 $0.00164
+127.99%
$-- $82
Jun 5, 2019 $0.000548
+2.27%
$-- $8
Jun 4, 2019 $0.000536
-3.31%
$-- $8
May 31, 2019 $0.000498
+0.78%
$-- $41
May 30, 2019 $0.000494
-4.20%
$-- $41
May 29, 2019 $0.000516
+20.54%
$-- $94
May 25, 2019 $0.000554
+0.25%
$-- $11
May 24, 2019 $0.000552
-12.95%
$-- $21
May 23, 2019 $0.000549
+1.97%
$-- $2
May 22, 2019 $0.000538
-2.02%
$-- $39
May 20, 2019 $0.000943
-3.03%
$-- $1
May 19, 2019 $0.000972
+12.09%
$-- $1
May 18, 2019 $0.000867
+49.33%
$-- $6
May 16, 2019 $0.000627
-2.93%
$-- $4
May 15, 2019 $0.000646
-36.78%
$-- $135
May 14, 2019 $0.00232
+48.79%
$-- $179
May 13, 2019 $0.00156
+52.17%
$-- $677
May 12, 2019 $0.00102
+71.81%
$-- $41
May 11, 2019 $0.000595
+16.66%
$-- $3
May 10, 2019 $0.00051
-6.97%
$-- $160
May 9, 2019 $0.000548
+3.38%
$-- $81
May 8, 2019 $0.00053
-1.32%
$-- $8
May 7, 2019 $0.000537
-13.46%
$-- $372
May 6, 2019 $0.000621
-1.00%
$-- $14
May 5, 2019 $0.000627
+0.19%
$-- $3
May 4, 2019 $0.000621
+0.99%
$-- $27
May 3, 2019 $0.000615
+3.32%
$-- $27
May 2, 2019 $0.000596
-0.73%
$-- $5
May 1, 2019 $0.000799
+1.08%
$-- $2
Apr 30, 2019 $0.00079
-4.61%
$-- $2
Apr 29, 2019 $0.000829
-0.62%
$-- $7
Apr 28, 2019 $0.000832
+32.63%
$-- $1
Apr 27, 2019 $0.000627
-24.70%
$-- $11
Apr 26, 2019 $0.000833
-11.33%
$-- $27
Apr 25, 2019 $0.000939
+57.92%
$-- $61
Apr 24, 2019 $0.000595
-2.25%
$-- $22
Apr 23, 2019 $0.000608
+3.66%
$-- $8
Apr 22, 2019 $0.000587
+1.79%
$-- $177
Apr 21, 2019 $0.000576
-42.62%
$-- $67
Apr 20, 2019 $0.001
+20.08%
$-- $416
Apr 19, 2019 $0.000886
-1.29%
$-- $5
Apr 18, 2019 $0.000897
+32.10%
$-- $5
Apr 17, 2019 $0.000679
-18.38%
$-- $7
Apr 16, 2019 $0.000832
+26.94%
$-- $32
Apr 15, 2019 $0.000656
+0.08%
$-- $13
Apr 14, 2019 $0.000659
-9.23%
$-- $25
Apr 13, 2019 $0.000727
-20.70%
$-- $30