OKX Wrapped BTC Historical Data

XBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $83,840.54
-0.99%
$3.27 million $3.29 million
Jan 29, 2026 $84,677.17
-5.27%
$3.3 million $1.76 million
Jan 28, 2026 $89,376.02
+0.02%
$3.49 million $1.45 million
Jan 27, 2026 $89,367.49
+0.94%
$3.49 million $2.33 million
Jan 26, 2026 $88,555.07
+2.46%
$3.45 million $4.59 million
Jan 25, 2026 $86,406.77
-3.28%
$3.37 million $2.82 million
Jan 24, 2026 $89,345.19
-0.38%
$3.48 million $565,334
Jan 23, 2026 $89,680.55
+0.19%
$3.5 million $1.73 million
Jan 22, 2026 $89,508.47
-0.07%
$3.48 million $2.77 million
Jan 21, 2026 $89,586.48
+1.35%
$3.5 million $5.86 million
Jan 20, 2026 $88,392.68
-4.37%
$3.45 million $4.25 million
Jan 19, 2026 $92,436.3
-2.17%
$3.61 million $2.14 million
Jan 18, 2026 $94,485.52
-0.61%
$3.68 million $1.04 million
Jan 17, 2026 $95,067.02
-0.28%
$3.71 million $1.82 million
Jan 16, 2026 $95,334.26
-0.42%
$3.72 million $3.07 million
Jan 15, 2026 $95,734.01
-1.17%
$3.73 million $6.48 million
Jan 14, 2026 $96,861.99
+1.62%
$3.78 million $1.99 million
Jan 13, 2026 $95,210.91
+4.22%
$3.71 million $2.31 million
Jan 12, 2026 $91,208.86
+0.47%
$3.56 million $1.7 million
Jan 11, 2026 $90,781.54
+0.33%
$3.54 million $491,050
Jan 10, 2026 $90,484.75
-0.11%
$3.53 million $281,572
Jan 9, 2026 $90,587.45
-0.45%
$3.53 million $1.53 million
Jan 8, 2026 $90,997.2
-0.26%
$3.55 million $1.66 million
Jan 7, 2026 $91,231.6
-2.55%
$3.56 million $4.45 million
Jan 6, 2026 $93,615.71
-0.40%
$3.65 million $6.56 million
Jan 5, 2026 $93,989.11
+2.89%
$3.67 million $6.62 million
Jan 4, 2026 $91,351.3
+0.97%
$3.56 million $3 million
Jan 3, 2026 $90,470.71
+0.58%
$3.53 million $1.47 million
Jan 2, 2026 $89,946.68
+1.21%
$3.51 million $3.27 million
Jan 1, 2026 $88,883.41
+1.31%
$3.47 million $650,835
Dec 31, 2025 $87,748.73
-0.78%
$3.42 million $1.17 million
Dec 30, 2025 $88,528.09
+1.42%
$3.44 million $3.31 million
Dec 29, 2025 $87,370.76
-0.39%
$3.4 million $4.56 million
Dec 28, 2025 $87,808.28
+0.02%
$3.42 million $580,842
Dec 27, 2025 $87,617.66
+0.33%
$3.42 million $445,283
Dec 26, 2025 $87,400.12
+0.19%
$3.41 million $1.6 million
Dec 25, 2025 $87,665.68
-0.06%
$3.4 million $1.02 million
Dec 24, 2025 $87,882.02
+0.47%
$3.42 million $1.96 million
Dec 23, 2025 $87,528.33
-1.20%
$3.41 million $1.96 million
Dec 22, 2025 $88,478.25
-0.23%
$3.46 million $3.6 million
Dec 21, 2025 $88,461.22
+0.15%
$3.46 million $2.29 million
Dec 20, 2025 $88,293.45
+0.00%
$3.44 million $583,739
Dec 19, 2025 $88,467.03
+3.50%
$3.44 million $2.88 million
Dec 18, 2025 $85,705.36
-0.61%
$3.33 million $3.03 million
Dec 17, 2025 $86,155.02
-1.87%
$3.36 million $3.19 million
Dec 16, 2025 $87,912.24
+1.72%
$3.42 million $1.95 million
Dec 15, 2025 $86,056.55
-2.28%
$3.37 million $5.02 million
Dec 14, 2025 $88,251.45
-2.16%
$3.43 million $1.68 million
Dec 13, 2025 $90,512.01
+0.33%
$3.51 million $1.23 million
Dec 12, 2025 $89,928.33
-3.04%
$3.51 million $9.68 million