OKX Wrapped BTC Historical Data

XBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $92,529.38
+0.45%
$3.61 million $11.35 million
Dec 10, 2025 $92,172.67
-0.76%
$3.59 million $3.18 million
Dec 9, 2025 $92,951.16
+2.53%
$3.63 million $3.84 million
Dec 8, 2025 $90,653.27
+0.59%
$3.54 million $3.81 million
Dec 7, 2025 $90,125.77
+1.04%
$3.51 million $3.08 million
Dec 6, 2025 $89,198.09
+0.13%
$3.48 million $1.47 million
Dec 5, 2025 $89,077.69
-3.38%
$3.47 million $4.52 million
Dec 4, 2025 $92,217
-1.52%
$3.6 million $6.48 million
Dec 3, 2025 $93,636.91
+2.33%
$3.65 million $9.95 million
Dec 2, 2025 $91,557.07
+5.86%
$3.57 million $7.4 million
Dec 1, 2025 $86,554.56
-4.37%
$3.38 million $7.47 million
Nov 30, 2025 $91,212.68
+0.33%
$3.54 million $3.27 million
Nov 29, 2025 $90,888.51
-0.15%
$3.55 million $1.4 million
Nov 28, 2025 $91,001.14
-0.38%
$3.55 million $2.49 million
Nov 27, 2025 $91,462.58
+0.94%
$3.56 million $1.94 million
Nov 26, 2025 $90,253.16
+3.29%
$3.52 million $3.59 million
Nov 25, 2025 $87,295.33
-1.13%
$3.41 million $4.38 million
Nov 24, 2025 $88,913.83
+2.31%
$3.45 million $6.05 million
Nov 23, 2025 $87,783.07
+3.57%
$3.39 million $4.35 million
Nov 22, 2025 $84,770.68
-0.48%
$3.31 million $7.26 million
Nov 21, 2025 $84,530.73
-2.57%
$3.32 million $16.72 million
Nov 20, 2025 $87,972.33
-3.74%
$3.39 million $14.14 million
Nov 19, 2025 $91,289.11
-1.72%
$3.56 million $9.12 million
Nov 18, 2025 $93,235.14
+1.22%
$3.62 million $12.75 million
Nov 17, 2025 $91,951.9
-2.56%
$3.59 million $12.44 million
Nov 16, 2025 $93,948.34
-1.69%
$3.68 million $7.57 million
Nov 15, 2025 $95,527.41
+0.97%
$3.73 million $5.95 million
Nov 14, 2025 $95,209.81
-4.48%
$3.69 million $14.67 million
Nov 13, 2025 $99,791.13
-1.73%
$3.9 million $13.76 million
Nov 12, 2025 $103,550.5
+0.44%
$3.96 million $12.98 million
Nov 11, 2025 $103,017.75
-2.86%
$4.02 million $9.89 million
Nov 10, 2025 $106,076.88
+1.25%
$4.14 million $10.09 million
Nov 9, 2025 $104,628.62
+2.28%
$4.08 million $10.07 million
Nov 8, 2025 $102,307.93
-1.05%
$3.99 million $8.14 million
Nov 7, 2025 $103,532.02
+2.12%
$4.04 million $15.71 million
Nov 6, 2025 $101,268.36
-2.48%
$3.95 million $13.17 million
Nov 5, 2025 $103,938.29
+2.29%
$4.05 million $13.12 million
Nov 4, 2025 $101,455.63
-4.82%
$3.96 million $21.41 million
Nov 3, 2025 $106,598.53
-3.66%
$4.16 million $19.05 million
Nov 2, 2025 $110,443.77
+0.35%
$4.31 million $7.55 million
Nov 1, 2025 $110,017.76
+0.41%
$4.29 million $5.19 million
Oct 31, 2025 $109,632.05
+1.27%
$4.28 million $12.38 million
Oct 30, 2025 $107,662.38
-2.71%
$4.22 million $13.18 million
Oct 29, 2025 $110,670.44
-2.15%
$4.31 million $9.86 million
Oct 28, 2025 $113,211.78
-0.86%
$4.41 million $9.75 million
Oct 27, 2025 $114,163.55
-0.35%
$4.45 million $6.6 million
Oct 26, 2025 $114,574.56
+2.69%
$4.47 million $5.6 million
Oct 25, 2025 $111,515.8
+0.50%
$4.35 million $2.55 million
Oct 24, 2025 $111,126.73
+1.03%
$4.33 million $4.81 million
Oct 23, 2025 $109,988.61
+2.14%
$4.29 million $5.54 million