OKX Wrapped BTC Historical Data

XBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $107,294.21
-1.22%
$4.2 million $12.51 million
Oct 21, 2025 $109,298.05
-1.09%
$4.24 million $9.44 million
Oct 20, 2025 $110,831.26
+1.99%
$4.31 million $6.27 million
Oct 19, 2025 $109,242.86
+1.89%
$4.24 million $4.65 million
Oct 18, 2025 $107,081.26
+0.38%
$4.18 million $2.75 million
Oct 17, 2025 $106,980.66
-1.02%
$4.16 million $12.05 million
Oct 16, 2025 $107,898.03
-2.76%
$4.21 million $11.29 million
Oct 15, 2025 $111,236.83
-1.88%
$4.33 million $8.75 million
Oct 14, 2025 $113,018.28
-1.82%
$4.42 million $10.63 million
Oct 13, 2025 $115,192.4
+0.17%
$4.49 million $9.11 million
Oct 12, 2025 $115,013.64
+3.62%
$4.49 million $11.35 million
Oct 11, 2025 $110,992.73
-3.10%
$4.33 million $10.46 million
Oct 10, 2025 $113,766.47
-6.41%
$4.44 million $13.52 million
Oct 9, 2025 $121,566.86
-1.50%
$4.74 million $7.37 million
Oct 8, 2025 $123,422.65
+1.51%
$4.81 million $9.4 million
Oct 7, 2025 $121,605.79
-2.66%
$4.74 million $8.28 million
Oct 6, 2025 $124,936.98
+1.18%
$4.87 million $8.36 million
Oct 5, 2025 $123,480.72
+0.94%
$4.82 million $7.64 million
Oct 4, 2025 $122,327.19
+0.11%
$4.77 million $3.14 million
Oct 3, 2025 $122,913.27
+1.93%
$4.77 million $11.21 million
Oct 2, 2025 $120,549.81
+1.92%
$4.7 million $7.16 million
Oct 1, 2025 $117,743.34
+3.29%
$4.61 million $8.6 million
Sep 30, 2025 $114,023.44
-0.29%
$4.45 million $9.55 million
Sep 29, 2025 $114,357.11
+2.19%
$4.46 million $5.7 million
Sep 28, 2025 $111,682.82
+1.87%
$4.37 million $7.99 million
Sep 27, 2025 $109,623.72
+0.01%
$4.28 million $6.57 million
Sep 26, 2025 $109,587.9
+0.38%
$4.27 million $7.39 million
Sep 25, 2025 $109,480.3
-3.48%
$4.26 million $12.8 million
Sep 24, 2025 $113,425.88
+1.30%
$4.43 million $7.43 million
Sep 23, 2025 $112,137.33
-0.43%
$4.37 million $7.49 million
Sep 22, 2025 $112,730.7
-2.30%
$4.39 million $13.54 million
Sep 21, 2025 $115,418.64
-0.30%
$4.5 million $7.89 million
Sep 20, 2025 $115,853.91
+0.21%
$4.52 million $4.72 million
Sep 19, 2025 $115,630.15
-1.22%
$4.51 million $5.23 million
Sep 18, 2025 $117,312.02
+0.86%
$4.56 million $9.55 million
Sep 17, 2025 $116,305.37
-0.44%
$4.54 million $10.71 million
Sep 16, 2025 $116,897.28
+1.35%
$4.56 million $5.93 million
Sep 15, 2025 $115,280.97
-0.16%
$4.5 million $6.82 million
Sep 14, 2025 $115,958.45
+0.12%
$4.51 million $5.67 million
Sep 13, 2025 $115,829.85
-0.35%
$4.52 million $7.64 million
Sep 12, 2025 $116,067.79
+0.63%
$4.53 million $8.76 million
Sep 11, 2025 $115,265.41
+1.21%
$4.5 million $7.03 million
Sep 10, 2025 $113,840.37
+2.29%
$4.44 million $7.89 million
Sep 9, 2025 $111,327.27
-0.70%
$4.34 million $9.33 million
Sep 8, 2025 $112,018.12
+0.70%
$4.37 million $7.81 million
Sep 7, 2025 $111,389.98
+1.26%
$4.34 million $4.65 million
Sep 6, 2025 $109,994.86
-0.74%
$4.29 million $2.59 million
Sep 5, 2025 $110,835.11
+0.16%
$4.32 million $7.72 million
Sep 4, 2025 $110,763.95
-0.93%
$4.33 million $4.4 million
Sep 3, 2025 $111,978.8
+0.67%
$4.36 million $4.79 million