Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $73.76
+0.30%
$42.88 billion $1.08 billion
Aug 3, 2026 $73.54
-0.02%
$42.73 billion $1.08 billion
Aug 2, 2026 $73.56
+2.26%
$42.75 billion $801.96 million
Aug 1, 2026 $71.93
-1.26%
$41.8 billion $863.19 million
Jul 31, 2026 $72.85
-2.23%
$42.24 billion $1.19 billion
Jul 30, 2026 $74.51
+1.15%
$43.19 billion $1.05 billion
Jul 29, 2026 $73.67
-0.17%
$42.71 billion $1.45 billion
Jul 28, 2026 $73.79
-0.55%
$43.05 billion $1.42 billion
Jul 27, 2026 $74.2
-3.25%
$43.28 billion $1.41 billion
Jul 26, 2026 $76.7
+2.94%
$44.7 billion $805.9 million
Jul 25, 2026 $74.5
+0.77%
$43.43 billion $698.03 million
Jul 24, 2026 $73.94
-2.57%
$43.1 billion $1.23 billion
Jul 23, 2026 $75.88
-2.66%
$44.23 billion $1.22 billion
Jul 22, 2026 $77.96
-0.23%
$45.48 billion $1.35 billion
Jul 21, 2026 $78.14
+0.37%
$45.53 billion $1.22 billion
Jul 20, 2026 $77.85
+1.92%
$45.35 billion $1.68 billion
Jul 19, 2026 $76.38
+1.16%
$44.49 billion $945.44 million
Jul 18, 2026 $75.5
+0.61%
$43.99 billion $654.91 million
Jul 17, 2026 $75.05
-0.37%
$43.72 billion $1.25 billion
Jul 16, 2026 $75.32
-2.55%
$43.89 billion $1.37 billion
Jul 15, 2026 $77.3
-0.69%
$45.03 billion $1.54 billion
Jul 14, 2026 $77.84
+3.83%
$45.33 billion $1.53 billion
Jul 13, 2026 $74.96
-2.53%
$43.65 billion $1.41 billion
Jul 12, 2026 $76.91
+0.11%
$44.73 billion $1.01 billion
Jul 11, 2026 $76.83
-1.64%
$44.7 billion $1.03 billion
Jul 10, 2026 $78.11
+0.04%
$45.45 billion $1.55 billion
Jul 9, 2026 $78.08
+0.32%
$45.42 billion $1.34 billion
Jul 8, 2026 $77.83
-3.47%
$45.29 billion $1.79 billion
Jul 7, 2026 $80.63
-1.60%
$46.9 billion $1.6 billion
Jul 6, 2026 $81.94
+0.48%
$47.64 billion $1.99 billion
Jul 5, 2026 $81.55
-0.23%
$47.37 billion $1.33 billion
Jul 4, 2026 $81.72
-0.77%
$47.5 billion $1.52 billion
Jul 3, 2026 $82.36
+2.07%
$47.85 billion $1.59 billion
Jul 2, 2026 $80.68
+4.19%
$46.89 billion $3.02 billion
Jul 1, 2026 $77.44
+5.14%
$44.99 billion $3.45 billion
Jun 30, 2026 $73.65
-1.92%
$42.78 billion $6.7 billion
Jun 29, 2026 $75.09
+5.21%
$43.61 billion $3.22 billion
Jun 28, 2026 $71.36
+1.24%
$41.45 billion $1.42 billion
Jun 27, 2026 $70.49
-1.96%
$40.93 billion $1.45 billion
Jun 26, 2026 $71.9
+6.24%
$41.75 billion $3.52 billion
Jun 25, 2026 $67.68
-0.59%
$39.28 billion $2.73 billion
Jun 24, 2026 $68.05
-2.35%
$39.5 billion $2.58 billion
Jun 23, 2026 $69.69
-3.17%
$40.45 billion $1.83 billion
Jun 22, 2026 $71.97
-0.67%
$41.77 billion $2.07 billion
Jun 21, 2026 $72.46
-1.06%
$42.05 billion $1.67 billion
Jun 20, 2026 $73.24
+5.09%
$42.5 billion $1.75 billion
Jun 19, 2026 $69.7
-0.02%
$40.44 billion $1.49 billion
Jun 18, 2026 $69.71
-3.21%
$40.44 billion $2.05 billion
Jun 17, 2026 $72.02
-2.03%
$41.77 billion $2.24 billion
Jun 16, 2026 $73.52
-0.64%
$42.64 billion $1.89 billion