Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 28.42
-7.36%
$ 9.72 billion $ 2.76 billion
Jun 12, 2022 $ 30.67
-9.56%
$ 10.49 billion $ 1.46 billion
Jun 11, 2022 $ 33.92
-8.80%
$ 11.6 billion $ 1.25 billion
Jun 10, 2022 $ 37.19
-7.09%
$ 12.71 billion $ 1.29 billion
Jun 9, 2022 $ 40.03
+2.94%
$ 13.68 billion $ 1.3 billion
Jun 8, 2022 $ 38.88
-1.21%
$ 13.24 billion $ 1.3 billion
Jun 7, 2022 $ 39.36
-7.33%
$ 13.38 billion $ 1.9 billion
Jun 6, 2022 $ 42.47
+10.14%
$ 14.43 billion $ 2.05 billion
Jun 5, 2022 $ 38.56
-1.11%
$ 13.1 billion $ 1.08 billion
Jun 4, 2022 $ 39
+1.79%
$ 13.25 billion $ 1.16 billion
Jun 3, 2022 $ 38.31
-6.37%
$ 13.02 billion $ 1.44 billion
Jun 2, 2022 $ 40.91
+1.75%
$ 13.91 billion $ 1.64 billion
Jun 1, 2022 $ 40.21
-12.22%
$ 13.65 billion $ 1.56 billion
May 31, 2022 $ 45.81
-3.10%
$ 15.55 billion $ 1.53 billion
May 30, 2022 $ 47.27
+5.05%
$ 16.05 billion $ 1.72 billion
May 29, 2022 $ 45
+1.28%
$ 15.27 billion $ 1.29 billion
May 28, 2022 $ 44.43
+8.13%
$ 15.08 billion $ 1.25 billion
May 27, 2022 $ 41.09
-5.66%
$ 13.95 billion $ 2.15 billion
May 26, 2022 $ 43.56
-9.27%
$ 14.78 billion $ 2.26 billion
May 25, 2022 $ 48.01
-3.38%
$ 16.29 billion $ 1.24 billion
May 24, 2022 $ 49.68
+1.03%
$ 16.86 billion $ 1.46 billion
May 23, 2022 $ 49.18
-6.87%
$ 16.68 billion $ 1.67 billion
May 22, 2022 $ 52.81
+4.73%
$ 17.91 billion $ 1.13 billion
May 21, 2022 $ 50.42
+1.78%
$ 17.1 billion $ 975.59 million
May 20, 2022 $ 49.54
-5.16%
$ 16.8 billion $ 1.75 billion
May 19, 2022 $ 52.23
+4.64%
$ 17.62 billion $ 1.79 billion
May 18, 2022 $ 49.92
-12.74%
$ 16.84 billion $ 1.7 billion
May 17, 2022 $ 57.2
+6.37%
$ 19.29 billion $ 1.69 billion
May 16, 2022 $ 53.78
-8.62%
$ 18.15 billion $ 2.07 billion
May 15, 2022 $ 58.85
+12.22%
$ 19.85 billion $ 1.7 billion
May 14, 2022 $ 52.44
+7.43%
$ 17.69 billion $ 1.84 billion
May 13, 2022 $ 48.81
+9.29%
$ 16.45 billion $ 2.66 billion
May 12, 2022 $ 44.66
-11.42%
$ 15.04 billion $ 4.13 billion
May 11, 2022 $ 50.42
-24.62%
$ 16.97 billion $ 4.18 billion
May 10, 2022 $ 66.89
+6.87%
$ 22.52 billion $ 3.54 billion
May 9, 2022 $ 62.59
-16.90%
$ 20.99 billion $ 2.64 billion
May 8, 2022 $ 75.32
-4.55%
$ 25.24 billion $ 1.46 billion
May 7, 2022 $ 78.9
-3.40%
$ 26.41 billion $ 1.14 billion
May 6, 2022 $ 81.68
-3.46%
$ 27.31 billion $ 1.53 billion
May 5, 2022 $ 84.62
-8.78%
$ 28.28 billion $ 1.94 billion
May 4, 2022 $ 92.76
+8.05%
$ 31 billion $ 1.47 billion
May 3, 2022 $ 85.85
-1.96%
$ 28.69 billion $ 1.09 billion
May 2, 2022 $ 87.57
-2.34%
$ 29.28 billion $ 11.1 billion
May 1, 2022 $ 89.66
+5.50%
$ 29.95 billion $ 1.57 billion
Apr 30, 2022 $ 85
-9.57%
$ 28.39 billion $ 1.32 billion
Apr 29, 2022 $ 93.99
-4.33%
$ 31.36 billion $ 1.32 billion
Apr 28, 2022 $ 98.25
-0.13%
$ 32.78 billion $ 1.28 billion
Apr 27, 2022 $ 98.38
+2.76%
$ 32.83 billion $ 1.23 billion
Apr 26, 2022 $ 95.74
-5.29%
$ 31.95 billion $ 1.24 billion
Apr 25, 2022 $ 101.08
+1.78%
$ 33.72 billion $ 1.49 billion