Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $73.99
+3.85%
$42.91 billion $2.56 billion
Jun 14, 2026 $71.25
+3.43%
$41.36 billion $1.39 billion
Jun 13, 2026 $68.88
+3.10%
$39.93 billion $1.31 billion
Jun 12, 2026 $66.81
-0.12%
$38.74 billion $2.29 billion
Jun 11, 2026 $66.88
+5.80%
$38.77 billion $2.43 billion
Jun 10, 2026 $63.21
-2.71%
$36.63 billion $2.69 billion
Jun 9, 2026 $64.97
-2.74%
$37.65 billion $2.59 billion
Jun 8, 2026 $66.81
+0.57%
$38.71 billion $2.58 billion
Jun 7, 2026 $66.43
+6.78%
$38.48 billion $2.53 billion
Jun 6, 2026 $62.21
-2.12%
$36 billion $2.96 billion
Jun 5, 2026 $63.56
-7.68%
$36.77 billion $5.84 billion
Jun 4, 2026 $68.85
-3.88%
$39.83 billion $4.46 billion
Jun 3, 2026 $71.62
-3.46%
$41.43 billion $3.16 billion
Jun 2, 2026 $74.19
-8.68%
$42.91 billion $3.08 billion
Jun 1, 2026 $81.25
-1.41%
$46.99 billion $2.15 billion
May 31, 2026 $82.41
-0.33%
$47.68 billion $986.76 million
May 30, 2026 $82.68
+0.81%
$47.87 billion $1.02 billion
May 29, 2026 $82.01
-0.12%
$47.46 billion $1.81 billion
May 28, 2026 $82.11
-0.41%
$47.54 billion $2.08 billion
May 27, 2026 $82.45
-1.50%
$47.71 billion $1.73 billion
May 26, 2026 $83.7
-1.59%
$48.43 billion $1.97 billion
May 25, 2026 $85.06
-0.28%
$49.18 billion $1.4 billion
May 24, 2026 $85.3
-0.52%
$49.31 billion $1.78 billion
May 23, 2026 $85.75
+1.62%
$49.59 billion $2.6 billion
May 22, 2026 $84.38
-3.33%
$48.76 billion $2.02 billion
May 21, 2026 $87.28
+1.33%
$50.44 billion $2.27 billion
May 20, 2026 $86.13
+2.21%
$49.77 billion $1.86 billion
May 19, 2026 $84.28
-1.27%
$48.68 billion $1.35 billion
May 18, 2026 $85.35
+0.16%
$49.38 billion $2.12 billion
May 17, 2026 $85.22
-1.54%
$49.23 billion $1.42 billion
May 16, 2026 $86.54
-3.03%
$50.05 billion $1.55 billion
May 15, 2026 $89.24
-3.17%
$51.59 billion $2.16 billion
May 14, 2026 $92.16
+1.11%
$53.27 billion $2.23 billion
May 13, 2026 $91.15
-3.34%
$52.68 billion $2.55 billion
May 12, 2026 $94.3
-3.14%
$54.49 billion $2.26 billion
May 11, 2026 $97.36
+0.97%
$56.26 billion $2.76 billion
May 10, 2026 $96.42
+3.50%
$55.69 billion $2.4 billion
May 9, 2026 $93.15
+1.26%
$53.8 billion $1.8 billion
May 8, 2026 $91.99
+4.03%
$53.12 billion $2.23 billion
May 7, 2026 $88.42
-0.83%
$51.04 billion $2.34 billion
May 6, 2026 $89.16
+3.30%
$51.39 billion $2.94 billion
May 5, 2026 $86.31
+2.63%
$49.76 billion $2.12 billion
May 4, 2026 $84.1
+0.22%
$48.47 billion $2.49 billion
May 3, 2026 $83.92
-0.46%
$48.37 billion $1.07 billion
May 2, 2026 $84.31
+0.68%
$48.58 billion $990.85 million
May 1, 2026 $83.74
+0.81%
$48.25 billion $1.47 billion
Apr 30, 2026 $83.07
+0.03%
$47.87 billion $1.44 billion
Apr 29, 2026 $83.05
-1.21%
$47.86 billion $2 billion
Apr 28, 2026 $84.06
-0.91%
$48.41 billion $1.3 billion
Apr 27, 2026 $84.83
-2.43%
$48.84 billion $2.32 billion