SELO Historical Data

SELO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.13
-12.41%
$ 129.51 million $ 291,608
Apr 2, 2024 $ 0.148
-0.02%
$ 147.86 million $ 264,479
Apr 1, 2024 $ 0.148
-7.37%
$ 147.89 million $ 186,391
Mar 31, 2024 $ 0.16
-2.70%
$ 159.65 million $ 222,135
Mar 30, 2024 $ 0.164
-3.18%
$ 164.08 million $ 209,130
Mar 29, 2024 $ 0.169
-3.68%
$ 169.47 million $ 217,080
Mar 28, 2024 $ 0.176
+5.15%
$ 175.96 million $ 309,804
Mar 27, 2024 $ 0.167
+1.35%
$ 167.34 million $ 231,131
Mar 26, 2024 $ 0.165
-8.63%
$ 165.11 million $ 200,037
Mar 25, 2024 $ 0.181
-17.21%
$ 180.71 million $ 216,159
Mar 24, 2024 $ 0.218
+11.81%
$ 218.28 million $ 215,215
Mar 23, 2024 $ 0.195
+2.64%
$ 195.23 million $ 207,964
Mar 22, 2024 $ 0.191
-9.40%
$ 190.87 million $ 251,411
Mar 21, 2024 $ 0.211
-5.48%
$ 210.68 million $ 221,486
Mar 20, 2024 $ 0.224
-38.38%
$ 224.33 million $ 277,607
Mar 19, 2024 $ 0.364
+59.52%
$ 364.03 million $ 320,344
Mar 18, 2024 $ 0.228
+17.82%
$ 228.2 million $ 211,015
Mar 17, 2024 $ 0.194
-5.10%
$ 193.69 million $ 239,426
Mar 16, 2024 $ 0.204
-2.48%
$ 204.1 million $ 190,170
Mar 15, 2024 $ 0.209
-16.74%
$ 209.3 million $ 206,550
Mar 14, 2024 $ 0.251
-17.39%
$ 251.38 million $ 249,263
Mar 13, 2024 $ 0.304
+4.42%
$ 304.3 million $ 227,385
Mar 12, 2024 $ 0.291
-24.73%
$ 291.42 million $ 189,412
Mar 11, 2024 $ 0.378
+18.63%
$ 378.26 million $ 267,524
Mar 10, 2024 $ 0.319
+15.77%
$ 318.85 million $ 217,249
Mar 9, 2024 $ 0.274
+7.23%
$ 273.51 million $ 222,072
Mar 8, 2024 $ 0.257
+0.76%
$ 256.84 million $ 302,426
Mar 7, 2024 $ 0.255
+21.97%
$ 254.9 million $ 242,669
Mar 6, 2024 $ 0.209
+7.87%
$ 208.99 million $ 311,926
Mar 5, 2024 $ 0.194
+7.98%
$ 193.74 million $ 242,641
Mar 4, 2024 $ 0.178
-6.71%
$ 178.24 million $ 201,384
Mar 3, 2024 $ 0.191
+2.12%
$ 191.06 million $ 262,931
Mar 2, 2024 $ 0.186
+16.58%
$ 185.8 million $ 223,696
Mar 1, 2024 $ 0.159
-15.41%
$ 159.37 million $ 220,056
Feb 29, 2024 $ 0.188
-0.21%
$ 188.41 million $ 272,133
Feb 28, 2024 $ 0.189
+4.27%
$ 188.8 million $ 227,690
Feb 27, 2024 $ 0.181
+38.80%
$ 181.06 million $ 257,702
Feb 26, 2024 $ 0.13
+31.72%
$ 129.55 million $ 275,324
Feb 25, 2024 $ 0.0987
-9.94%
$ 98.69 million $ 207,714
Feb 24, 2024 $ 0.11
-5.43%
$ 109.57 million $ 199,074
Feb 23, 2024 $ 0.116
-11.18%
$ 115.86 million $ 282,996
Feb 22, 2024 $ 0.13
-15.43%
$ 130.44 million $ 203,514
Feb 21, 2024 $ 0.154
+15.77%
$ 154.22 million $ 325,795
Feb 20, 2024 $ 0.133
+26.84%
$ 133.21 million $ 249,690
Feb 19, 2024 $ 0.106
-2.76%
$ 105.75 million $ 156,093
Feb 18, 2024 $ 0.108
-10.55%
$ 108 million $ 179,918
Feb 17, 2024 $ 0.121
+11.78%
$ 120.72 million $ 172,318
Feb 16, 2024 $ 0.108
+10.28%
$ 108 million $ 202,789
Feb 15, 2024 $ 0.0979
+1.68%
$ 97.87 million $ 200,928
Feb 14, 2024 $ 0.0964
+49.43%
$ 96.43 million $ 546,461