SELO Historical Data

SELO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.116
-1.39%
$115.88 million $68,688
Apr 16, 2024 $0.118
+0.70%
$117.51 million $101,823
Apr 15, 2024 $0.117
+0.74%
$116.69 million $70,969
Apr 14, 2024 $0.117
-2.41%
$116.64 million $76,118
Apr 13, 2024 $0.12
+12.19%
$119.52 million $84,196
Apr 12, 2024 $0.107
-1.39%
$106.53 million $65,726
Apr 11, 2024 $0.108
-7.38%
$108.03 million $55,454
Apr 10, 2024 $0.117
-2.07%
$116.64 million $71,281
Apr 9, 2024 $0.119
-2.75%
$119.11 million $51,838
Apr 8, 2024 $0.122
-9.30%
$122.48 million $53,181
Apr 7, 2024 $0.135
+6.48%
$135.04 million $86,074
Apr 6, 2024 $0.127
-1.39%
$126.82 million $59,292
Apr 5, 2024 $0.129
-8.02%
$128.61 million $86,319
Apr 4, 2024 $0.139
+7.23%
$138.87 million $105,523
Apr 3, 2024 $0.13
-12.41%
$129.51 million $291,608
Apr 2, 2024 $0.148
-0.02%
$147.86 million $264,479
Apr 1, 2024 $0.148
-7.37%
$147.89 million $186,391
Mar 31, 2024 $0.16
-2.70%
$159.65 million $222,135
Mar 30, 2024 $0.164
-3.18%
$164.08 million $209,130
Mar 29, 2024 $0.169
-3.68%
$169.47 million $217,080
Mar 28, 2024 $0.176
+5.15%
$175.96 million $309,804
Mar 27, 2024 $0.167
+1.35%
$167.34 million $231,131
Mar 26, 2024 $0.165
-8.63%
$165.11 million $200,037
Mar 25, 2024 $0.181
-17.21%
$180.71 million $216,159
Mar 24, 2024 $0.218
+11.81%
$218.28 million $215,215
Mar 23, 2024 $0.195
+2.64%
$195.23 million $207,964
Mar 22, 2024 $0.191
-9.40%
$190.87 million $251,411
Mar 21, 2024 $0.211
-5.48%
$210.68 million $221,486
Mar 20, 2024 $0.224
-38.38%
$224.33 million $277,607
Mar 19, 2024 $0.364
+59.52%
$364.03 million $320,344
Mar 18, 2024 $0.228
+17.82%
$228.2 million $211,015
Mar 17, 2024 $0.194
-5.10%
$193.69 million $239,426
Mar 16, 2024 $0.204
-2.48%
$204.1 million $190,170
Mar 15, 2024 $0.209
-16.74%
$209.3 million $206,550
Mar 14, 2024 $0.251
-17.39%
$251.38 million $249,263
Mar 13, 2024 $0.304
+4.42%
$304.3 million $227,385
Mar 12, 2024 $0.291
-24.73%
$291.42 million $189,412
Mar 11, 2024 $0.378
+18.63%
$378.26 million $267,524
Mar 10, 2024 $0.319
+15.77%
$318.85 million $217,249
Mar 9, 2024 $0.274
+7.23%
$273.51 million $222,072
Mar 8, 2024 $0.257
+0.76%
$256.84 million $302,426
Mar 7, 2024 $0.255
+21.97%
$254.9 million $242,669
Mar 6, 2024 $0.209
+7.87%
$208.99 million $311,926
Mar 5, 2024 $0.194
+7.98%
$193.74 million $242,641
Mar 4, 2024 $0.178
-6.71%
$178.24 million $201,384
Mar 3, 2024 $0.191
+2.12%
$191.06 million $262,931
Mar 2, 2024 $0.186
+16.58%
$185.8 million $223,696
Mar 1, 2024 $0.159
-15.41%
$159.37 million $220,056
Feb 29, 2024 $0.188
-0.21%
$188.41 million $272,133
Feb 28, 2024 $0.189
+4.27%
$188.8 million $227,690