SELO Historical Data

SELO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.116
-1.39%
$ 115.88 million $ 68,688
Apr 16, 2024 $ 0.118
+0.70%
$ 117.51 million $ 101,823
Apr 15, 2024 $ 0.117
+0.74%
$ 116.69 million $ 70,969
Apr 14, 2024 $ 0.117
-2.41%
$ 116.64 million $ 76,118
Apr 13, 2024 $ 0.12
+12.19%
$ 119.52 million $ 84,196
Apr 12, 2024 $ 0.107
-1.39%
$ 106.53 million $ 65,726
Apr 11, 2024 $ 0.108
-7.38%
$ 108.03 million $ 55,454
Apr 10, 2024 $ 0.117
-2.07%
$ 116.64 million $ 71,281
Apr 9, 2024 $ 0.119
-2.75%
$ 119.11 million $ 51,838
Apr 8, 2024 $ 0.122
-9.30%
$ 122.48 million $ 53,181
Apr 7, 2024 $ 0.135
+6.48%
$ 135.04 million $ 86,074
Apr 6, 2024 $ 0.127
-1.39%
$ 126.82 million $ 59,292
Apr 5, 2024 $ 0.129
-8.02%
$ 128.61 million $ 86,319
Apr 4, 2024 $ 0.139
+7.23%
$ 138.87 million $ 105,523
Apr 3, 2024 $ 0.13
-12.41%
$ 129.51 million $ 291,608
Apr 2, 2024 $ 0.148
-0.02%
$ 147.86 million $ 264,479
Apr 1, 2024 $ 0.148
-7.37%
$ 147.89 million $ 186,391
Mar 31, 2024 $ 0.16
-2.70%
$ 159.65 million $ 222,135
Mar 30, 2024 $ 0.164
-3.18%
$ 164.08 million $ 209,130
Mar 29, 2024 $ 0.169
-3.68%
$ 169.47 million $ 217,080
Mar 28, 2024 $ 0.176
+5.15%
$ 175.96 million $ 309,804
Mar 27, 2024 $ 0.167
+1.35%
$ 167.34 million $ 231,131
Mar 26, 2024 $ 0.165
-8.63%
$ 165.11 million $ 200,037
Mar 25, 2024 $ 0.181
-17.21%
$ 180.71 million $ 216,159
Mar 24, 2024 $ 0.218
+11.81%
$ 218.28 million $ 215,215
Mar 23, 2024 $ 0.195
+2.64%
$ 195.23 million $ 207,964
Mar 22, 2024 $ 0.191
-9.40%
$ 190.87 million $ 251,411
Mar 21, 2024 $ 0.211
-5.48%
$ 210.68 million $ 221,486
Mar 20, 2024 $ 0.224
-38.38%
$ 224.33 million $ 277,607
Mar 19, 2024 $ 0.364
+59.52%
$ 364.03 million $ 320,344
Mar 18, 2024 $ 0.228
+17.82%
$ 228.2 million $ 211,015
Mar 17, 2024 $ 0.194
-5.10%
$ 193.69 million $ 239,426
Mar 16, 2024 $ 0.204
-2.48%
$ 204.1 million $ 190,170
Mar 15, 2024 $ 0.209
-16.74%
$ 209.3 million $ 206,550
Mar 14, 2024 $ 0.251
-17.39%
$ 251.38 million $ 249,263
Mar 13, 2024 $ 0.304
+4.42%
$ 304.3 million $ 227,385
Mar 12, 2024 $ 0.291
-24.73%
$ 291.42 million $ 189,412
Mar 11, 2024 $ 0.378
+18.63%
$ 378.26 million $ 267,524
Mar 10, 2024 $ 0.319
+15.77%
$ 318.85 million $ 217,249
Mar 9, 2024 $ 0.274
+7.23%
$ 273.51 million $ 222,072
Mar 8, 2024 $ 0.257
+0.76%
$ 256.84 million $ 302,426
Mar 7, 2024 $ 0.255
+21.97%
$ 254.9 million $ 242,669
Mar 6, 2024 $ 0.209
+7.87%
$ 208.99 million $ 311,926
Mar 5, 2024 $ 0.194
+7.98%
$ 193.74 million $ 242,641
Mar 4, 2024 $ 0.178
-6.71%
$ 178.24 million $ 201,384
Mar 3, 2024 $ 0.191
+2.12%
$ 191.06 million $ 262,931
Mar 2, 2024 $ 0.186
+16.58%
$ 185.8 million $ 223,696
Mar 1, 2024 $ 0.159
-15.41%
$ 159.37 million $ 220,056
Feb 29, 2024 $ 0.188
-0.21%
$ 188.41 million $ 272,133
Feb 28, 2024 $ 0.189
+4.27%
$ 188.8 million $ 227,690