SELO Historical Data

SELO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0604
+7.92%
$ 60.35 million $ 24,715
Jun 5, 2024 $ 0.0563
-10.74%
$ 56.32 million $ 29,208
Jun 4, 2024 $ 0.0633
+20.56%
$ 63.32 million $ 28,033
Jun 3, 2024 $ 0.0523
-8.86%
$ 52.34 million $ 31,232
Jun 2, 2024 $ 0.0571
-10.70%
$ 57.11 million $ 32,973
Jun 1, 2024 $ 0.0639
+4.71%
$ 63.85 million $ 30,632
May 31, 2024 $ 0.0601
-4.42%
$ 60.1 million $ 24,968
May 30, 2024 $ 0.0628
-11.73%
$ 62.75 million $ 29,427
May 29, 2024 $ 0.0706
+7.13%
$ 71.79 million $ 23,917
May 28, 2024 $ 0.066
-1.87%
$ 66.02 million $ 24,259
May 27, 2024 $ 0.0657
-4.15%
$ 65.66 million $ 35,512
May 26, 2024 $ 0.0683
+3.02%
$ 68.3 million $ 26,550
May 25, 2024 $ 0.0663
+15.28%
$ 66.3 million $ 42,242
May 24, 2024 $ 0.0571
-2.94%
$ 57.11 million $ 26,372
May 23, 2024 $ 0.0588
-9.30%
$ 58.84 million $ 26,401
May 22, 2024 $ 0.0644
-12.21%
$ 64.42 million $ 20,938
May 21, 2024 $ 0.0734
-9.97%
$ 73.38 million $ 22,313
May 20, 2024 $ 0.0819
-6.03%
$ 81.93 million $ 32,807
May 19, 2024 $ 0.0869
-15.38%
$ 86.87 million $ 22,880
May 18, 2024 $ 0.103
+4.61%
$ 102.53 million $ 36,271
May 17, 2024 $ 0.0979
+18.99%
$ 97.95 million $ 40,162
May 16, 2024 $ 0.0828
-16.66%
$ 82.83 million $ 34,768
May 15, 2024 $ 0.0994
-6.08%
$ 99.39 million $ 1,911
May 14, 2024 $ 0.106
-12.00%
$ 105.82 million $ 75,849
May 13, 2024 $ 0.12
-2.78%
$ 120.25 million $ 91,950
May 12, 2024 $ 0.124
+1.54%
$ 124.23 million $ 64,837
May 11, 2024 $ 0.121
-1.59%
$ 121.4 million $ 99,750
May 10, 2024 $ 0.123
-7.47%
$ 123.36 million $ 71,067
May 9, 2024 $ 0.134
-1.62%
$ 133.81 million $ 79,949
May 8, 2024 $ 0.135
+2.22%
$ 134.95 million $ 80,186
May 7, 2024 $ 0.132
-0.66%
$ 132.35 million $ 83,224
May 6, 2024 $ 0.134
-0.47%
$ 134.16 million $ 99,209
May 5, 2024 $ 0.135
+2.54%
$ 134.79 million $ 92,504
May 4, 2024 $ 0.133
+2.48%
$ 132.78 million $ 85,453
May 3, 2024 $ 0.13
-3.80%
$ 130.01 million $ 70,923
May 2, 2024 $ 0.137
+2.51%
$ 137.01 million $ 79,228
May 1, 2024 $ 0.133
-1.38%
$ 134.11 million $ 65,225
Apr 30, 2024 $ 0.135
+13.39%
$ 135.1 million $ 103,667
Apr 29, 2024 $ 0.119
+2.42%
$ 119.11 million $ 68,804
Apr 28, 2024 $ 0.117
+5.75%
$ 116.69 million $ 105,649
Apr 27, 2024 $ 0.11
+6.46%
$ 110.34 million $ 88,540
Apr 26, 2024 $ 0.104
-8.67%
$ 103.64 million $ 96,131
Apr 25, 2024 $ 0.113
+5.74%
$ 113.48 million $ 62,051
Apr 24, 2024 $ 0.107
-0.69%
$ 107.32 million $ 47,653
Apr 23, 2024 $ 0.108
-5.43%
$ 108.07 million $ 61,254
Apr 22, 2024 $ 0.115
+0.70%
$ 115.07 million $ 65,363
Apr 21, 2024 $ 0.115
+7.22%
$ 115.07 million $ 81,441
Apr 20, 2024 $ 0.107
-8.03%
$ 107.32 million $ 59,426
Apr 19, 2024 $ 0.117
+0.00%
$ 116.69 million $ 69,723
Apr 18, 2024 $ 0.117
+0.70%
$ 116.69 million $ 100,318