SELO Historical Data

SELO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.181
+38.80%
$ 181.06 million $ 257,702
Feb 26, 2024 $ 0.13
+31.72%
$ 129.55 million $ 275,324
Feb 25, 2024 $ 0.0987
-9.94%
$ 98.69 million $ 207,714
Feb 24, 2024 $ 0.11
-5.43%
$ 109.57 million $ 199,074
Feb 23, 2024 $ 0.116
-11.18%
$ 115.86 million $ 282,996
Feb 22, 2024 $ 0.13
-15.43%
$ 130.44 million $ 203,514
Feb 21, 2024 $ 0.154
+15.77%
$ 154.22 million $ 325,795
Feb 20, 2024 $ 0.133
+26.84%
$ 133.21 million $ 249,690
Feb 19, 2024 $ 0.106
-2.76%
$ 105.75 million $ 156,093
Feb 18, 2024 $ 0.108
-10.55%
$ 108 million $ 179,918
Feb 17, 2024 $ 0.121
+11.78%
$ 120.72 million $ 172,318
Feb 16, 2024 $ 0.108
+10.28%
$ 108 million $ 202,789
Feb 15, 2024 $ 0.0979
+1.68%
$ 97.87 million $ 200,928
Feb 14, 2024 $ 0.0964
+49.43%
$ 96.43 million $ 546,461
Feb 13, 2024 $ 0.0645
-9.92%
$ 64.53 million $ 122,089
Feb 12, 2024 $ 0.0716
-8.18%
$ 71.64 million $ 156,777
Feb 11, 2024 $ 0.0782
-5.10%
$ 78.18 million $ 115,711
Feb 10, 2024 $ 0.0824
+3.53%
$ 82.38 million $ 164,635
Feb 9, 2024 $ 0.0796
-6.06%
$ 79.57 million $ 127,282
Feb 8, 2024 $ 0.0847
-6.75%
$ 84.7 million $ 181,767
Feb 7, 2024 $ 0.0908
+9.50%
$ 90.83 million $ 285,467
Feb 6, 2024 $ 0.0829
+9.48%
$ 82.95 million $ 192,833
Feb 5, 2024 $ 0.0758
+4.30%
$ 75.76 million $ 162,069
Feb 4, 2024 $ 0.0726
+4.28%
$ 72.64 million $ 122,438
Feb 3, 2024 $ 0.0699
+3.53%
$ 69.87 million $ 121,944
Feb 2, 2024 $ 0.0675
-5.79%
$ 67.49 million $ 192,715
Feb 1, 2024 $ 0.0716
-6.02%
$ 71.64 million $ 134,072
Jan 31, 2024 $ 0.0762
-10.63%
$ 76.23 million $ 184,554
Jan 30, 2024 $ 0.0853
-12.31%
$ 85.3 million $ 130,060
Jan 29, 2024 $ 0.0973
-10.56%
$ 97.28 million $ 135,326
Jan 28, 2024 $ 0.109
+15.37%
$ 108.76 million $ 123,608
Jan 27, 2024 $ 0.0943
+3.20%
$ 94.27 million $ 126,318
Jan 26, 2024 $ 0.0914
-2.08%
$ 91.35 million $ 184,236
Jan 25, 2024 $ 0.0933
-9.30%
$ 93.29 million $ 122,185
Jan 24, 2024 $ 0.103
+6.48%
$ 102.85 million $ 197,906
Jan 23, 2024 $ 0.0966
+8.56%
$ 96.59 million $ 177,986
Jan 22, 2024 $ 0.089
-11.67%
$ 88.97 million $ 273,618
Jan 21, 2024 $ 0.1
-13.63%
$ 100.02 million $ 230,066
Jan 20, 2024 $ 0.116
+7.23%
$ 115.81 million $ 343,619
Jan 19, 2024 $ 0.108
-8.43%
$ 108.39 million $ 306,109
Jan 18, 2024 $ 0.118
-8.65%
$ 117.71 million $ 258,081
Jan 17, 2024 $ 0.129
-8.75%
$ 128.86 million $ 219,291
Jan 16, 2024 $ 0.141
-1.99%
$ 141.21 million $ 267,114
Jan 15, 2024 $ 0.144
-20.57%
$ 144.07 million $ 207,091
Jan 14, 2024 $ 0.181
-4.09%
$ 181.39 million $ 447,566
Jan 13, 2024 $ 0.189
+2.83%
$ 189.14 million $ 330,274
Jan 12, 2024 $ 0.183
-4.76%
$ 182.66 million $ 340,343
Jan 11, 2024 $ 0.192
+9.48%
$ 191.79 million $ 394,571
Jan 10, 2024 $ 0.175
+4.26%
$ 175.19 million $ 355,917
Jan 9, 2024 $ 0.168
+2.14%
$ 168.03 million $ 509,697