SELO Historical Data

SELO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.165
-8.03%
$164.51 million $398,568
Jan 7, 2024 $0.179
+7.27%
$178.87 million $799,892
Jan 6, 2024 $0.167
-5.47%
$166.75 million $499,726
Jan 5, 2024 $0.176
-7.39%
$176.39 million $764,638
Jan 4, 2024 $0.192
-8.66%
$192.48 million $663,050
Jan 3, 2024 $0.211
-1.04%
$210.73 million $527,797
Jan 2, 2024 $0.213
-6.09%
$212.95 million $761,912
Jan 1, 2024 $0.227
+2.77%
$226.75 million $2 million
Dec 31, 2023 $0.219
-8.35%
$219.37 million $2.95 million
Dec 30, 2023 $0.239
-10.93%
$239.03 million $1.37 million
Dec 29, 2023 $0.268
-3.48%
$268.36 million $3.49 million
Dec 28, 2023 $0.278
-7.32%
$278.05 million $3.53 million
Dec 27, 2023 $0.3
+4.99%
$300 million $1.67 million
Dec 26, 2023 $0.288
-6.08%
$287.75 million $2.06 million
Dec 25, 2023 $0.306
-14.82%
$306.39 million $333,087
Dec 24, 2023 $0.36
+2.83%
$359.71 million $495,370
Dec 23, 2023 $0.35
+2.83%
$349.8 million $387,965
Dec 22, 2023 $0.34
+7.98%
$340.18 million $532,593
Dec 21, 2023 $0.313
-15.90%
$312.87 million $429,449
Dec 20, 2023 $0.368
-7.95%
$368.38 million $2.29 million
Dec 19, 2023 $0.4
+5.70%
$400.17 million $3.08 million
Dec 18, 2023 $0.372
+18.06%
$371.91 million $3.96 million
Dec 17, 2023 $0.315
-6.11%
$315.33 million $2.66 million
Dec 16, 2023 $0.336
-5.25%
$335.84 million $4.25 million
Dec 15, 2023 $0.354
+0.60%
$354.45 million $3.01 million
Dec 14, 2023 $0.352
-2.70%
$352.34 million $1.85 million
Dec 13, 2023 $0.362
-10.72%
$362.12 million $2.35 million
Dec 12, 2023 $0.408
-9.39%
$408.14 million $3.74 million
Dec 11, 2023 $0.452
+2.43%
$451.79 million $2.65 million
Dec 10, 2023 $0.442
-6.83%
$442.4 million $4.35 million
Dec 9, 2023 $0.463
-13.04%
$463.23 million $2.72 million
Dec 8, 2023 $0.536
-15.36%
$535.87 million $2.42 million
Dec 7, 2023 $0.632
-12.35%
$631.89 million $2.37 million
Dec 6, 2023 $0.725
-4.17%
$724.86 million $3.22 million
Dec 5, 2023 $0.756
+28.62%
$756.42 million $7.02 million
Dec 4, 2023 $0.59
+30.94%
$589.82 million $8.94 million
Dec 3, 2023 $0.45
+30.51%
$450.44 million $8.89 million
Dec 2, 2023 $0.345
-6.90%
$345.15 million $3.1 million
Dec 1, 2023 $0.371
-20.76%
$370.74 million $1.05 million
Nov 30, 2023 $0.453
-8.08%
$452.95 million $2.3 million
Nov 29, 2023 $0.493
+25.56%
$492.79 million $2.18 million
Nov 28, 2023 $0.392
-19.52%
$392.46 million $810,048
Nov 27, 2023 $0.488
-13.50%
$487.62 million $1.19 million
Nov 26, 2023 $0.564
+15.22%
$563.71 million $1.58 million
Nov 25, 2023 $0.488
+21.50%
$488.24 million $1.23 million
Nov 24, 2023 $0.407
-12.01%
$406.7 million $1.32 million
Nov 23, 2023 $0.462
+55.31%
$461.86 million $1.94 million
Nov 22, 2023 $0.297
+18.58%
$297.36 million $451,295
Nov 21, 2023 $0.251
-0.29%
$250.76 million $377,000
Nov 20, 2023 $0.251
+0.68%
$251.48 million $471,250