SELO Historical Data

SELO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.165
-8.03%
$ 164.51 million $ 398,568
Jan 7, 2024 $ 0.179
+7.27%
$ 178.87 million $ 799,892
Jan 6, 2024 $ 0.167
-5.47%
$ 166.75 million $ 499,726
Jan 5, 2024 $ 0.176
-7.39%
$ 176.39 million $ 764,638
Jan 4, 2024 $ 0.192
-8.66%
$ 192.48 million $ 663,050
Jan 3, 2024 $ 0.211
-1.04%
$ 210.73 million $ 527,797
Jan 2, 2024 $ 0.213
-6.09%
$ 212.95 million $ 761,912
Jan 1, 2024 $ 0.227
+2.77%
$ 226.75 million $ 2 million
Dec 31, 2023 $ 0.219
-8.35%
$ 219.37 million $ 2.95 million
Dec 30, 2023 $ 0.239
-10.93%
$ 239.03 million $ 1.37 million
Dec 29, 2023 $ 0.268
-3.48%
$ 268.36 million $ 3.49 million
Dec 28, 2023 $ 0.278
-7.32%
$ 278.05 million $ 3.53 million
Dec 27, 2023 $ 0.3
+4.99%
$ 300 million $ 1.67 million
Dec 26, 2023 $ 0.288
-6.08%
$ 287.75 million $ 2.06 million
Dec 25, 2023 $ 0.306
-14.82%
$ 306.39 million $ 333,087
Dec 24, 2023 $ 0.36
+2.83%
$ 359.71 million $ 495,370
Dec 23, 2023 $ 0.35
+2.83%
$ 349.8 million $ 387,965
Dec 22, 2023 $ 0.34
+7.98%
$ 340.18 million $ 532,593
Dec 21, 2023 $ 0.313
-15.90%
$ 312.87 million $ 429,449
Dec 20, 2023 $ 0.368
-7.95%
$ 368.38 million $ 2.29 million
Dec 19, 2023 $ 0.4
+5.70%
$ 400.17 million $ 3.08 million
Dec 18, 2023 $ 0.372
+18.06%
$ 371.91 million $ 3.96 million
Dec 17, 2023 $ 0.315
-6.11%
$ 315.33 million $ 2.66 million
Dec 16, 2023 $ 0.336
-5.25%
$ 335.84 million $ 4.25 million
Dec 15, 2023 $ 0.354
+0.60%
$ 354.45 million $ 3.01 million
Dec 14, 2023 $ 0.352
-2.70%
$ 352.34 million $ 1.85 million
Dec 13, 2023 $ 0.362
-10.72%
$ 362.12 million $ 2.35 million
Dec 12, 2023 $ 0.408
-9.39%
$ 408.14 million $ 3.74 million
Dec 11, 2023 $ 0.452
+2.43%
$ 451.79 million $ 2.65 million
Dec 10, 2023 $ 0.442
-6.83%
$ 442.4 million $ 4.35 million
Dec 9, 2023 $ 0.463
-13.04%
$ 463.23 million $ 2.72 million
Dec 8, 2023 $ 0.536
-15.36%
$ 535.87 million $ 2.42 million
Dec 7, 2023 $ 0.632
-12.35%
$ 631.89 million $ 2.37 million
Dec 6, 2023 $ 0.725
-4.17%
$ 724.86 million $ 3.22 million
Dec 5, 2023 $ 0.756
+28.62%
$ 756.42 million $ 7.02 million
Dec 4, 2023 $ 0.59
+30.94%
$ 589.82 million $ 8.94 million
Dec 3, 2023 $ 0.45
+30.51%
$ 450.44 million $ 8.89 million
Dec 2, 2023 $ 0.345
-6.90%
$ 345.15 million $ 3.1 million
Dec 1, 2023 $ 0.371
-20.76%
$ 370.74 million $ 1.05 million
Nov 30, 2023 $ 0.453
-8.08%
$ 452.95 million $ 2.3 million
Nov 29, 2023 $ 0.493
+25.56%
$ 492.79 million $ 2.18 million
Nov 28, 2023 $ 0.392
-19.52%
$ 392.46 million $ 810,048
Nov 27, 2023 $ 0.488
-13.50%
$ 487.62 million $ 1.19 million
Nov 26, 2023 $ 0.564
+15.22%
$ 563.71 million $ 1.58 million
Nov 25, 2023 $ 0.488
+21.50%
$ 488.24 million $ 1.23 million
Nov 24, 2023 $ 0.407
-12.01%
$ 406.7 million $ 1.32 million
Nov 23, 2023 $ 0.462
+55.31%
$ 461.86 million $ 1.94 million
Nov 22, 2023 $ 0.297
+18.58%
$ 297.36 million $ 451,295
Nov 21, 2023 $ 0.251
-0.29%
$ 250.76 million $ 377,000
Nov 20, 2023 $ 0.251
+0.68%
$ 251.48 million $ 471,250