SELO Historical Data

SELO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.306
-14.82%
$ 306.39 million $ 333,087
Dec 24, 2023 $ 0.36
+2.83%
$ 359.71 million $ 495,370
Dec 23, 2023 $ 0.35
+2.83%
$ 349.8 million $ 387,965
Dec 22, 2023 $ 0.34
+7.98%
$ 340.18 million $ 532,593
Dec 21, 2023 $ 0.313
-15.90%
$ 312.87 million $ 429,449
Dec 20, 2023 $ 0.368
-7.95%
$ 368.38 million $ 2.29 million
Dec 19, 2023 $ 0.4
+5.70%
$ 400.17 million $ 3.08 million
Dec 18, 2023 $ 0.372
+18.06%
$ 371.91 million $ 3.96 million
Dec 17, 2023 $ 0.315
-6.11%
$ 315.33 million $ 2.66 million
Dec 16, 2023 $ 0.336
-5.25%
$ 335.84 million $ 4.25 million
Dec 15, 2023 $ 0.354
+0.60%
$ 354.45 million $ 3.01 million
Dec 14, 2023 $ 0.352
-2.70%
$ 352.34 million $ 1.85 million
Dec 13, 2023 $ 0.362
-10.72%
$ 362.12 million $ 2.35 million
Dec 12, 2023 $ 0.408
-9.39%
$ 408.14 million $ 3.74 million
Dec 11, 2023 $ 0.452
+2.43%
$ 451.79 million $ 2.65 million
Dec 10, 2023 $ 0.442
-6.83%
$ 442.4 million $ 4.35 million
Dec 9, 2023 $ 0.463
-13.04%
$ 463.23 million $ 2.72 million
Dec 8, 2023 $ 0.536
-15.36%
$ 535.87 million $ 2.42 million
Dec 7, 2023 $ 0.632
-12.35%
$ 631.89 million $ 2.37 million
Dec 6, 2023 $ 0.725
-4.17%
$ 724.86 million $ 3.22 million
Dec 5, 2023 $ 0.756
+28.62%
$ 756.42 million $ 7.02 million
Dec 4, 2023 $ 0.59
+30.94%
$ 589.82 million $ 8.94 million
Dec 3, 2023 $ 0.45
+30.51%
$ 450.44 million $ 8.89 million
Dec 2, 2023 $ 0.345
-6.90%
$ 345.15 million $ 3.1 million
Dec 1, 2023 $ 0.371
-20.76%
$ 370.74 million $ 1.05 million
Nov 30, 2023 $ 0.453
-8.08%
$ 452.95 million $ 2.3 million
Nov 29, 2023 $ 0.493
+25.56%
$ 492.79 million $ 2.18 million
Nov 28, 2023 $ 0.392
-19.52%
$ 392.46 million $ 810,048
Nov 27, 2023 $ 0.488
-13.50%
$ 487.62 million $ 1.19 million
Nov 26, 2023 $ 0.564
+15.22%
$ 563.71 million $ 1.58 million
Nov 25, 2023 $ 0.488
+21.50%
$ 488.24 million $ 1.23 million
Nov 24, 2023 $ 0.407
-12.01%
$ 406.7 million $ 1.32 million
Nov 23, 2023 $ 0.462
+55.31%
$ 461.86 million $ 1.94 million
Nov 22, 2023 $ 0.297
+18.58%
$ 297.36 million $ 451,295
Nov 21, 2023 $ 0.251
-0.29%
$ 250.76 million $ 377,000
Nov 20, 2023 $ 0.251
+0.68%
$ 251.48 million $ 471,250
Nov 19, 2023 $ 0.25
+6.10%
$ 249.78 million $ 458,841
Nov 18, 2023 $ 0.235
-1.12%
$ 235.41 million $ 378,247
Nov 17, 2023 $ 0.238
+12.71%
$ 238.07 million $ 342,684
Nov 16, 2023 $ 0.211
-8.92%
$ 211.23 million $ 395,904
Nov 15, 2023 $ 0.232
+6.08%
$ 231.9 million $ 326,440
Nov 14, 2023 $ 0.219
-0.95%
$ 218.61 million $ 342,565
Nov 13, 2023 $ 0.221
+7.75%
$ 220.67 million $ 486,846
Nov 12, 2023 $ 0.205
-2.48%
$ 204.79 million $ 327,500
Nov 11, 2023 $ 0.21
-2.72%
$ 209.95 million $ 518,339
Nov 10, 2023 $ 0.216
+6.53%
$ 215.71 million $ 291,849
Nov 9, 2023 $ 0.203
+7.64%
$ 202.5 million $ 379,515
Nov 8, 2023 $ 0.188
-9.78%
$ 188.13 million $ 548,597
Nov 7, 2023 $ 0.209
-0.99%
$ 208.6 million $ 344,255
Nov 6, 2023 $ 0.211
-3.58%
$ 210.85 million $ 400,156