SELO Historical Data

SELO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.25
+6.10%
$ 249.78 million $ 458,841
Nov 18, 2023 $ 0.235
-1.12%
$ 235.41 million $ 378,247
Nov 17, 2023 $ 0.238
+12.71%
$ 238.07 million $ 342,684
Nov 16, 2023 $ 0.211
-8.92%
$ 211.23 million $ 395,904
Nov 15, 2023 $ 0.232
+6.08%
$ 231.9 million $ 326,440
Nov 14, 2023 $ 0.219
-0.95%
$ 218.61 million $ 342,565
Nov 13, 2023 $ 0.221
+7.75%
$ 220.67 million $ 486,846
Nov 12, 2023 $ 0.205
-2.48%
$ 204.79 million $ 327,500
Nov 11, 2023 $ 0.21
-2.72%
$ 209.95 million $ 518,339
Nov 10, 2023 $ 0.216
+6.53%
$ 215.71 million $ 291,849
Nov 9, 2023 $ 0.203
+7.64%
$ 202.5 million $ 379,515
Nov 8, 2023 $ 0.188
-9.78%
$ 188.13 million $ 548,597
Nov 7, 2023 $ 0.209
-0.99%
$ 208.6 million $ 344,255
Nov 6, 2023 $ 0.211
-3.58%
$ 210.85 million $ 400,156
Nov 5, 2023 $ 0.219
-0.35%
$ 218.65 million $ 102,871
Nov 4, 2023 $ 0.219
+0.30%
$ 219.46 million $ 106,945
Nov 3, 2023 $ 0.219
+0.06%
$ 218.82 million $ 161,994
Nov 2, 2023 $ 0.219
+0.38%
$ 218.77 million $ 116,646
Nov 1, 2023 $ 0.218
-0.51%
$ 217.81 million $ 173,395
Oct 31, 2023 $ 0.219
-0.37%
$ 218.75 million $ 109,666
Oct 30, 2023 $ 0.22
-1.14%
$ 219.53 million $ 99,591
Oct 29, 2023 $ 0.222
-0.01%
$ 222.19 million $ 101,711
Oct 28, 2023 $ 0.224
+1.02%
$ 223.97 million $ 163,076
Oct 27, 2023 $ 0.222
+5.25%
$ 221.97 million $ 111,897
Oct 26, 2023 $ 0.211
+1.04%
$ 210.88 million $ 172,703
Oct 25, 2023 $ 0.209
+0.96%
$ 208.92 million $ 119,761
Oct 24, 2023 $ 0.207
-0.25%
$ 207.15 million $ 119,537
Oct 23, 2023 $ 0.208
-0.39%
$ 207.69 million $ 151,862
Oct 22, 2023 $ 0.208
-0.30%
$ 208.1 million $ 130,287
Oct 21, 2023 $ 0.209
-0.07%
$ 208.57 million $ 159,412
Oct 20, 2023 $ 0.21
+0.76%
$ 209.7 million $ 181,013
Oct 19, 2023 $ 0.208
-0.36%
$ 208.15 million $ 143,385
Oct 18, 2023 $ 0.209
-0.87%
$ 208.89 million $ 127,260
Oct 17, 2023 $ 0.211
-6.71%
$ 210.87 million $ 143,673
Oct 16, 2023 $ 0.226
-0.07%
$ 226.14 million $ 114,746
Oct 15, 2023 $ 0.227
-1.15%
$ 226.62 million $ 117,630
Oct 14, 2023 $ 0.229
+0.23%
$ 229.38 million $ 186,194
Oct 13, 2023 $ 0.229
+0.36%
$ 229.15 million $ 129,693
Oct 12, 2023 $ 0.229
+0.33%
$ 228.84 million $ 195,538
Oct 11, 2023 $ 0.228
-5.29%
$ 228.48 million $ 174,241
Oct 10, 2023 $ 0.241
-10.23%
$ 241.27 million $ 232,398
Oct 9, 2023 $ 0.27
+6.57%
$ 269.97 million $ 215,235
Oct 8, 2023 $ 0.254
+0.97%
$ 253.79 million $ 257,366
Oct 7, 2023 $ 0.251
-0.74%
$ 251.41 million $ 203,442
Oct 6, 2023 $ 0.253
-0.28%
$ 252.92 million $ 280,964
Oct 5, 2023 $ 0.254
+0.71%
$ 253.73 million $ 240,655
Oct 4, 2023 $ 0.251
+3.29%
$ 250.98 million $ 289,917
Oct 3, 2023 $ 0.243
-0.02%
$ 243.11 million $ 265,040
Oct 2, 2023 $ 0.243
-0.82%
$ 243.08 million $ 194,040
Oct 1, 2023 $ 0.245
-0.40%
$ 244.86 million $ 104,134