SELO Historical Data

SELO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.219
-0.35%
$ 218.65 million $ 102,871
Nov 4, 2023 $ 0.219
+0.30%
$ 219.46 million $ 106,945
Nov 3, 2023 $ 0.219
+0.06%
$ 218.82 million $ 161,994
Nov 2, 2023 $ 0.219
+0.38%
$ 218.77 million $ 116,646
Nov 1, 2023 $ 0.218
-0.51%
$ 217.81 million $ 173,395
Oct 31, 2023 $ 0.219
-0.37%
$ 218.75 million $ 109,666
Oct 30, 2023 $ 0.22
-1.14%
$ 219.53 million $ 99,591
Oct 29, 2023 $ 0.222
-0.01%
$ 222.19 million $ 101,711
Oct 28, 2023 $ 0.224
+1.02%
$ 223.97 million $ 163,076
Oct 27, 2023 $ 0.222
+5.25%
$ 221.97 million $ 111,897
Oct 26, 2023 $ 0.211
+1.04%
$ 210.88 million $ 172,703
Oct 25, 2023 $ 0.209
+0.96%
$ 208.92 million $ 119,761
Oct 24, 2023 $ 0.207
-0.25%
$ 207.15 million $ 119,537
Oct 23, 2023 $ 0.208
-0.39%
$ 207.69 million $ 151,862
Oct 22, 2023 $ 0.208
-0.30%
$ 208.1 million $ 130,287
Oct 21, 2023 $ 0.209
-0.07%
$ 208.57 million $ 159,412
Oct 20, 2023 $ 0.21
+0.76%
$ 209.7 million $ 181,013
Oct 19, 2023 $ 0.208
-0.36%
$ 208.15 million $ 143,385
Oct 18, 2023 $ 0.209
-0.87%
$ 208.89 million $ 127,260
Oct 17, 2023 $ 0.211
-6.71%
$ 210.87 million $ 143,673
Oct 16, 2023 $ 0.226
-0.07%
$ 226.14 million $ 114,746
Oct 15, 2023 $ 0.227
-1.15%
$ 226.62 million $ 117,630
Oct 14, 2023 $ 0.229
+0.23%
$ 229.38 million $ 186,194
Oct 13, 2023 $ 0.229
+0.36%
$ 229.15 million $ 129,693
Oct 12, 2023 $ 0.229
+0.33%
$ 228.84 million $ 195,538
Oct 11, 2023 $ 0.228
-5.29%
$ 228.48 million $ 174,241
Oct 10, 2023 $ 0.241
-10.23%
$ 241.27 million $ 232,398
Oct 9, 2023 $ 0.27
+6.57%
$ 269.97 million $ 215,235
Oct 8, 2023 $ 0.254
+0.97%
$ 253.79 million $ 257,366
Oct 7, 2023 $ 0.251
-0.74%
$ 251.41 million $ 203,442
Oct 6, 2023 $ 0.253
-0.28%
$ 252.92 million $ 280,964
Oct 5, 2023 $ 0.254
+0.71%
$ 253.73 million $ 240,655
Oct 4, 2023 $ 0.251
+3.29%
$ 250.98 million $ 289,917
Oct 3, 2023 $ 0.243
-0.02%
$ 243.11 million $ 265,040
Oct 2, 2023 $ 0.243
-0.82%
$ 243.08 million $ 194,040
Oct 1, 2023 $ 0.245
-0.40%
$ 244.86 million $ 104,134
Sep 30, 2023 $ 0.246
+0.97%
$ 245.8 million $ 104,375
Sep 29, 2023 $ 0.244
+2.58%
$ 243.52 million $ 161,019
Sep 28, 2023 $ 0.238
-0.16%
$ 237.69 million $ 108,598
Sep 27, 2023 $ 0.238
-0.21%
$ 238.21 million $ 172,711
Sep 26, 2023 $ 0.239
+0.43%
$ 238.53 million $ 115,492
Sep 25, 2023 $ 0.238
+3.17%
$ 237.51 million $ 108,200
Sep 24, 2023 $ 0.23
+0.12%
$ 230.32 million $ 205,485
Sep 23, 2023 $ 0.23
+0.14%
$ 229.98 million $ 140,148
Sep 22, 2023 $ 0.23
+3.11%
$ 229.66 million $ 212,445
Sep 21, 2023 $ 0.223
-0.61%
$ 222.95 million $ 159,066
Sep 20, 2023 $ 0.224
+4.77%
$ 224.33 million $ 228,386
Sep 19, 2023 $ 0.214
+1.25%
$ 213.93 million $ 150,544
Sep 18, 2023 $ 0.211
-0.50%
$ 211.3 million $ 86,300
Sep 17, 2023 $ 0.213
-0.05%
$ 212.62 million $ 34,222