SELO Historical Data

SELO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00608
+10.04%
$6.08 million $62,217
Dec 30, 2024 $0.00553
+17.27%
$5.53 million $64,299
Dec 29, 2024 $0.00471
+0.00%
$4.71 million $50,873
Dec 28, 2024 $0.00475
+2.44%
$4.75 million $64,475
Dec 27, 2024 $0.00464
-3.91%
$4.64 million $59,013
Dec 26, 2024 $0.00487
-6.91%
$4.87 million $51,011
Dec 25, 2024 $0.00523
-2.04%
$5.23 million $55,248
Dec 24, 2024 $0.00527
-26.71%
$5.27 million $63,312
Dec 23, 2024 $0.00708
-36.51%
$7.08 million $51,542
Dec 22, 2024 $0.0117
-8.78%
$11.69 million $101,003
Dec 21, 2024 $0.0138
+419.97%
$13.77 million $93,900
Dec 20, 2024 $0.0027
+5.06%
$2.7 million $55,332
Dec 19, 2024 $0.00257
-17.22%
$2.57 million $61,322
Dec 18, 2024 $0.00311
-18.18%
$3.11 million $50,430
Dec 17, 2024 $0.0038
-6.64%
$3.8 million $50,489
Dec 16, 2024 $0.00403
+5.11%
$4.03 million $53,734
Dec 15, 2024 $0.00379
-20.57%
$3.79 million $60,582
Dec 14, 2024 $0.00468
+1.01%
$4.68 million $50,611
Dec 13, 2024 $0.00463
-4.55%
$4.63 million $53,127
Dec 12, 2024 $0.00486
+0.81%
$4.86 million $55,990
Dec 11, 2024 $0.00469
+10.77%
$4.69 million $52,631
Dec 10, 2024 $0.00334
-39.09%
$3.34 million $58,161
Dec 9, 2024 $0.00554
-5.04%
$5.54 million $52,569
Dec 8, 2024 $0.00584
-15.62%
$5.84 million $62,487
Dec 6, 2024 $0.00835
+9.36%
$-- $52,590
Dec 5, 2024 $0.00764
+5.24%
$7.63 million $55,822
Dec 4, 2024 $0.00726
+6.57%
$7.25 million $54,745
Dec 3, 2024 $0.00681
+2.16%
$6.81 million $58,614
Dec 2, 2024 $0.0068
+12.12%
$6.8 million $50,903
Dec 1, 2024 $0.00597
+5.79%
$5.97 million $84,026
Nov 30, 2024 $0.00557
-9.69%
$5.57 million $81,690
Nov 29, 2024 $0.0057
+52.87%
$5.7 million $47,571
Nov 28, 2024 $0.00373
+19.61%
$3.73 million $57,013
Nov 27, 2024 $0.00312
+9.38%
$3.12 million $51,092
Nov 26, 2024 $0.00285
-17.26%
$2.85 million $55,805
Nov 25, 2024 $0.00321
-7.71%
$-- $60,096
Nov 24, 2024 $0.00348
+10.28%
$3.48 million $61,736
Nov 23, 2024 $0.00315
+18.44%
$3.15 million $69,216
Nov 22, 2024 $0.00266
+4.06%
$2.66 million $67,336
Nov 21, 2024 $0.00256
+13.83%
$2.56 million $53,514
Nov 20, 2024 $0.00225
+0.99%
$2.25 million $55,832
Nov 19, 2024 $0.00223
-4.83%
$2.23 million $50,791
Nov 18, 2024 $0.00234
-7.70%
$2.34 million $64,529
Nov 17, 2024 $0.00258
-7.78%
$2.58 million $84,399
Nov 16, 2024 $0.00281
-2.23%
$2.81 million $51,143
Nov 15, 2024 $0.0029
+83.30%
$2.9 million $52,460
Nov 14, 2024 $0.00158
-0.94%
$1.58 million $53,680
Nov 13, 2024 $0.00158
-5.89%
$1.58 million $100,055
Nov 12, 2024 $0.00168
+1.14%
$1.68 million $26,420
Nov 11, 2024 $0.0017
-17.25%
$1.7 million $53,400