SELO Historical Data

SELO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00271
+0.89%
$ 2.71 million $ 108,453
Oct 26, 2024 $ 0.00269
-2.75%
$ 2.69 million $ 81,385
Oct 25, 2024 $ 0.00276
-4.29%
$ 2.76 million $ 92,744
Oct 24, 2024 $ 0.00288
-21.76%
$ 2.88 million $ 64,841
Oct 23, 2024 $ 0.0037
-11.27%
$ 3.7 million $ 94,043
Oct 22, 2024 $ 0.00416
-1.42%
$ 4.16 million $ 65,288
Oct 21, 2024 $ 0.00422
-14.40%
$ 4.22 million $ 54,242
Oct 20, 2024 $ 0.00493
-9.54%
$ 4.93 million $ 9,132
Oct 19, 2024 $ 0.00544
-1.63%
$ 5.44 million $ 6,578
Oct 18, 2024 $ 0.00553
+0.73%
$ 5.53 million $ 8,747
Oct 17, 2024 $ 0.00547
-1.26%
$ 5.47 million $ 10,167
Oct 16, 2024 $ 0.00552
-5.15%
$ 5.52 million $ 40,998
Oct 15, 2024 $ 0.00581
-9.08%
$ 5.81 million $ 34,711
Oct 14, 2024 $ 0.00642
+4.90%
$ 6.42 million $ 46,775
Oct 13, 2024 $ 0.00614
-6.26%
$ 6.14 million $ 45,060
Oct 12, 2024 $ 0.00659
-1.20%
$ 6.59 million $ 40,395
Oct 11, 2024 $ 0.00667
-1.04%
$ 6.67 million $ 32,793
Oct 10, 2024 $ 0.00674
-1.61%
$ 6.74 million $ 38,910
Oct 9, 2024 $ 0.00682
-3.40%
$ 6.82 million $ 31,799
Oct 8, 2024 $ 0.00704
-1.95%
$ 7.04 million $ 37,735
Oct 7, 2024 $ 0.00715
+4.38%
$ 7.15 million $ 45,414
Oct 6, 2024 $ 0.00683
+1.64%
$ 6.83 million $ 36,444
Oct 5, 2024 $ 0.00668
-0.60%
$ 6.68 million $ 49,033
Oct 4, 2024 $ 0.00674
+4.98%
$ 6.74 million $ 34,203
Oct 3, 2024 $ 0.0064
+0.16%
$ 6.4 million $ 33,206
Oct 2, 2024 $ 0.00642
+1.58%
$ 6.42 million $ 25,997
Oct 1, 2024 $ 0.00631
+0.64%
$ 6.31 million $ 27,597
Sep 30, 2024 $ 0.00625
-1.11%
$ 6.25 million $ 41,646
Sep 29, 2024 $ 0.00631
-8.15%
$ 6.31 million $ 28,658
Sep 28, 2024 $ 0.00686
+4.89%
$ 6.86 million $ 42,845
Sep 27, 2024 $ 0.00654
+5.48%
$ 6.54 million $ 30,654
Sep 26, 2024 $ 0.0062
-1.43%
$ 6.2 million $ 39,305
Sep 25, 2024 $ 0.00625
+1.30%
$ 6.25 million $ 27,945
Sep 24, 2024 $ 0.00622
-8.26%
$ 6.22 million $ 34,033
Sep 23, 2024 $ 0.00682
-16.83%
$ 6.82 million $ 25,980
Sep 22, 2024 $ 0.00828
-1.08%
$ 8.28 million $ 24,294
Sep 21, 2024 $ 0.00825
-3.73%
$ 8.25 million $ 26,967
Sep 20, 2024 $ 0.00871
+6.87%
$ 8.71 million $ 21,370
Sep 19, 2024 $ 0.00809
+0.00%
$ 8.09 million $ 22,092
Sep 18, 2024 $ 0.00808
+13.80%
$ 8.08 million $ 33,278
Sep 17, 2024 $ 0.00734
+9.72%
$ 7.34 million $ 22,982
Sep 16, 2024 $ 0.00674
+6.48%
$ 6.74 million $ 35,799
Sep 15, 2024 $ 0.00633
-6.64%
$ 6.33 million $ 25,808
Sep 14, 2024 $ 0.00679
-6.86%
$ 6.79 million $ 22,575
Sep 13, 2024 $ 0.00732
+17.12%
$ 7.32 million $ 28,578
Sep 12, 2024 $ 0.00623
-8.38%
$ 6.23 million $ 24,553
Sep 11, 2024 $ 0.00683
+0.15%
$ 6.83 million $ 29,859
Sep 10, 2024 $ 0.00683
+5.56%
$ 6.83 million $ 33,496
Sep 9, 2024 $ 0.00647
-8.62%
$ 6.47 million $ 26,515
Sep 8, 2024 $ 0.00711
+4.56%
$ 7.11 million $ 23,729