SELO Historical Data

SELO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00664
-2.50%
$ 6.64 million $ 27,102
Sep 6, 2024 $ 0.00681
-19.98%
$ 6.81 million $ 21,211
Sep 5, 2024 $ 0.00869
+0.70%
$ 8.69 million $ 21,159
Sep 4, 2024 $ 0.00862
-6.20%
$ 8.62 million $ 34,672
Sep 3, 2024 $ 0.00916
-7.01%
$ 9.16 million $ 24,875
Sep 2, 2024 $ 0.00979
-1.31%
$ 9.79 million $ 34,993
Sep 1, 2024 $ 0.01
+18.16%
$ 10.02 million $ 25,670
Aug 31, 2024 $ 0.00851
-4.17%
$ 8.51 million $ 24,128
Aug 30, 2024 $ 0.00888
-3.37%
$ 8.88 million $ 31,855
Aug 29, 2024 $ 0.00928
-0.32%
$ 9.28 million $ 27,080
Aug 28, 2024 $ 0.00931
-11.59%
$ 9.31 million $ 33,834
Aug 27, 2024 $ 0.0105
+4.17%
$ 10.49 million $ 34,879
Aug 26, 2024 $ 0.0103
+11.82%
$ 10.31 million $ 29,839
Aug 25, 2024 $ 0.00922
+24.59%
$ 9.22 million $ 25,996
Aug 24, 2024 $ 0.00758
+11.96%
$ 7.58 million $ 30,596
Aug 23, 2024 $ 0.00677
-4.11%
$ 6.77 million $ 23,831
Aug 22, 2024 $ 0.00705
+15.57%
$ 7.05 million $ 24,114
Aug 21, 2024 $ 0.00609
-2.25%
$ 6.09 million $ 37,940
Aug 20, 2024 $ 0.0062
-5.20%
$ 6.2 million $ 26,687
Aug 19, 2024 $ 0.00651
-5.65%
$ 6.51 million $ 40,493
Aug 18, 2024 $ 0.00694
+3.74%
$ 6.94 million $ 23,279
Aug 17, 2024 $ 0.00669
-2.19%
$ 6.69 million $ 15,965
Aug 16, 2024 $ 0.00682
-1.30%
$ 6.82 million $ 24,383
Aug 15, 2024 $ 0.0069
-2.95%
$ 6.9 million $ 17,934
Aug 14, 2024 $ 0.00713
-0.83%
$ 7.13 million $ 26,363
Aug 13, 2024 $ 0.00719
-8.99%
$ 7.19 million $ 15,239
Aug 12, 2024 $ 0.0079
-50.19%
$ 7.9 million $ 16,167
Aug 11, 2024 $ 0.0159
+4.32%
$ 15.93 million $ 29,235
Aug 10, 2024 $ 0.0153
-0.84%
$ 15.27 million $ 43,490
Aug 9, 2024 $ 0.0154
-6.90%
$ 15.37 million $ 20,968
Aug 8, 2024 $ 0.0167
-16.01%
$ 16.74 million $ 1,234
Aug 7, 2024 $ 0.0199
-14.79%
$ 19.93 million $ 1,316
Aug 6, 2024 $ 0.0234
+0.73%
$ 23.39 million $ 1,328
Jul 29, 2024 $ 0.0318
-0.72%
$ -- $ 28,574
Jul 28, 2024 $ 0.032
-19.34%
$ 31.98 million $ 31,068
Jul 27, 2024 $ 0.0399
+0.18%
$ 39.86 million $ 26,181
Jul 26, 2024 $ 0.0398
+10.90%
$ 39.79 million $ 25,404
Jul 25, 2024 $ 0.0359
+9.29%
$ 35.88 million $ 28,080
Jul 24, 2024 $ 0.0327
+7.28%
$ 32.73 million $ 22,076
Jul 23, 2024 $ 0.0307
-0.06%
$ 30.75 million $ 20,696
Jul 22, 2024 $ 0.0307
-0.16%
$ 30.73 million $ 34,844
Jul 21, 2024 $ 0.0308
-5.78%
$ 30.8 million $ 23,784
Jul 20, 2024 $ 0.0332
+1.47%
$ 33.24 million $ 35,436
Jul 19, 2024 $ 0.0328
+3.08%
$ 32.76 million $ 25,690
Jul 18, 2024 $ 0.0318
-9.20%
$ 31.77 million $ 20,570
Jul 17, 2024 $ 0.0349
-5.95%
$ 34.92 million $ 27,897
Jul 16, 2024 $ 0.0372
+1.39%
$ 37.25 million $ 25,922
Jul 15, 2024 $ 0.0367
-10.08%
$ 36.74 million $ 28,194
Jul 14, 2024 $ 0.0408
+4.11%
$ 40.81 million $ 34,837
Jul 13, 2024 $ 0.0395
+11.25%
$ 39.46 million $ 28,428