SELO Historical Data

SELO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00825
-3.73%
$8.25 million $26,967
Sep 20, 2024 $0.00871
+6.87%
$8.71 million $21,370
Sep 19, 2024 $0.00809
+0.00%
$8.09 million $22,092
Sep 18, 2024 $0.00808
+13.80%
$8.08 million $33,278
Sep 17, 2024 $0.00734
+9.72%
$7.34 million $22,982
Sep 16, 2024 $0.00674
+6.48%
$6.74 million $35,799
Sep 15, 2024 $0.00633
-6.64%
$6.33 million $25,808
Sep 14, 2024 $0.00679
-6.86%
$6.79 million $22,575
Sep 13, 2024 $0.00732
+17.12%
$7.32 million $28,578
Sep 12, 2024 $0.00623
-8.38%
$6.23 million $24,553
Sep 11, 2024 $0.00683
+0.15%
$6.83 million $29,859
Sep 10, 2024 $0.00683
+5.56%
$6.83 million $33,496
Sep 9, 2024 $0.00647
-8.62%
$6.47 million $26,515
Sep 8, 2024 $0.00711
+4.56%
$7.11 million $23,729
Sep 7, 2024 $0.00664
-2.50%
$6.64 million $27,102
Sep 6, 2024 $0.00681
-19.98%
$6.81 million $21,211
Sep 5, 2024 $0.00869
+0.70%
$8.69 million $21,159
Sep 4, 2024 $0.00862
-6.20%
$8.62 million $34,672
Sep 3, 2024 $0.00916
-7.01%
$9.16 million $24,875
Sep 2, 2024 $0.00979
-1.31%
$9.79 million $34,993
Sep 1, 2024 $0.01
+18.16%
$10.02 million $25,670
Aug 31, 2024 $0.00851
-4.17%
$8.51 million $24,128
Aug 30, 2024 $0.00888
-3.37%
$8.88 million $31,855
Aug 29, 2024 $0.00928
-0.32%
$9.28 million $27,080
Aug 28, 2024 $0.00931
-11.59%
$9.31 million $33,834
Aug 27, 2024 $0.0105
+4.17%
$10.49 million $34,879
Aug 26, 2024 $0.0103
+11.82%
$10.31 million $29,839
Aug 25, 2024 $0.00922
+24.59%
$9.22 million $25,996
Aug 24, 2024 $0.00758
+11.96%
$7.58 million $30,596
Aug 23, 2024 $0.00677
-4.11%
$6.77 million $23,831
Aug 22, 2024 $0.00705
+15.57%
$7.05 million $24,114
Aug 21, 2024 $0.00609
-2.25%
$6.09 million $37,940
Aug 20, 2024 $0.0062
-5.20%
$6.2 million $26,687
Aug 19, 2024 $0.00651
-5.65%
$6.51 million $40,493
Aug 18, 2024 $0.00694
+3.74%
$6.94 million $23,279
Aug 17, 2024 $0.00669
-2.19%
$6.69 million $15,965
Aug 16, 2024 $0.00682
-1.30%
$6.82 million $24,383
Aug 15, 2024 $0.0069
-2.95%
$6.9 million $17,934
Aug 14, 2024 $0.00713
-0.83%
$7.13 million $26,363
Aug 13, 2024 $0.00719
-8.99%
$7.19 million $15,239
Aug 12, 2024 $0.0079
-50.19%
$7.9 million $16,167
Aug 11, 2024 $0.0159
+4.32%
$15.93 million $29,235
Aug 10, 2024 $0.0153
-0.84%
$15.27 million $43,490
Aug 9, 2024 $0.0154
-6.90%
$15.37 million $20,968
Aug 8, 2024 $0.0167
-16.01%
$16.74 million $1,234
Aug 7, 2024 $0.0199
-14.79%
$19.93 million $1,316
Aug 6, 2024 $0.0234
+0.73%
$23.39 million $1,328
Jul 29, 2024 $0.0318
-0.72%
$-- $28,574
Jul 28, 2024 $0.032
-19.34%
$31.98 million $31,068
Jul 27, 2024 $0.0399
+0.18%
$39.86 million $26,181