SELO Historical Data

SELO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0358
-10.71%
$ 35.77 million $ 23,851
Jul 11, 2024 $ 0.0395
-2.16%
$ 39.46 million $ 28,281
Jul 10, 2024 $ 0.0411
+3.06%
$ 41.07 million $ 23,926
Jul 9, 2024 $ 0.0401
-4.11%
$ 40.14 million $ 22,185
Jul 8, 2024 $ 0.0418
-5.75%
$ 41.81 million $ 33,795
Jul 7, 2024 $ 0.0444
+7.93%
$ 44.35 million $ 24,565
Jul 6, 2024 $ 0.041
-0.92%
$ 41.01 million $ 34,951
Jul 5, 2024 $ 0.0414
+7.97%
$ 41.43 million $ 26,974
Jul 4, 2024 $ 0.0394
+1.16%
$ 39.35 million $ 32,778
Jul 3, 2024 $ 0.0389
+1.88%
$ 38.95 million $ 41,446
Jul 2, 2024 $ 0.0385
-9.93%
$ 38.48 million $ 36,326
Jul 1, 2024 $ 0.0423
-6.56%
$ 42.61 million $ 44,979
Jun 30, 2024 $ 0.0452
+8.92%
$ 45.17 million $ 45,326
Jun 29, 2024 $ 0.0413
-7.41%
$ 41.25 million $ 36,683
Jun 28, 2024 $ 0.0447
-15.45%
$ 44.66 million $ 32,488
Jun 27, 2024 $ 0.0523
-16.08%
$ 52.3 million $ 39,876
Jun 26, 2024 $ 0.0623
+1.33%
$ 62.32 million $ 31,920
Jun 25, 2024 $ 0.0598
+2.68%
$ 59.79 million $ 51,655
Jun 24, 2024 $ 0.0582
-8.25%
$ 58.17 million $ 33,796
Jun 23, 2024 $ 0.063
-0.13%
$ 63.01 million $ 48,193
Jun 22, 2024 $ 0.0627
+5.67%
$ 62.66 million $ 39,284
Jun 21, 2024 $ 0.0585
+1.14%
$ 58.48 million $ 1,286
Jun 20, 2024 $ 0.0575
+1.82%
$ 57.51 million $ 22,028
Jun 19, 2024 $ 0.0567
-6.51%
$ 56.47 million $ 27,271
Jun 18, 2024 $ 0.0608
+0.70%
$ 60.81 million $ 24,896
Jun 17, 2024 $ 0.0603
-0.08%
$ 60.32 million $ 29,182
Jun 16, 2024 $ 0.0605
+20.17%
$ 60.53 million $ 37,278
Jun 15, 2024 $ 0.0505
+1.71%
$ 50.53 million $ 26,025
Jun 14, 2024 $ 0.0496
-4.47%
$ 49.62 million $ 24,832
Jun 13, 2024 $ 0.0523
-27.31%
$ 52.34 million $ 25,563
Jun 12, 2024 $ 0.0718
+6.12%
$ 71.79 million $ 22,632
Jun 11, 2024 $ 0.0557
-9.27%
$ 55.69 million $ 22,475
Jun 10, 2024 $ 0.0615
+7.05%
$ 61.48 million $ 34,326
Jun 9, 2024 $ 0.0569
-3.82%
$ 56.87 million $ 23,738
Jun 8, 2024 $ 0.0593
+2.26%
$ 59.46 million $ 38,046
Jun 7, 2024 $ 0.0581
-3.78%
$ 58.07 million $ 25,287
Jun 6, 2024 $ 0.0604
+7.92%
$ 60.35 million $ 24,715
Jun 5, 2024 $ 0.0563
-10.74%
$ 56.32 million $ 29,208
Jun 4, 2024 $ 0.0633
+20.56%
$ 63.32 million $ 28,033
Jun 3, 2024 $ 0.0523
-8.86%
$ 52.34 million $ 31,232
Jun 2, 2024 $ 0.0571
-10.70%
$ 57.11 million $ 32,973
Jun 1, 2024 $ 0.0639
+4.71%
$ 63.85 million $ 30,632
May 31, 2024 $ 0.0601
-4.42%
$ 60.1 million $ 24,968
May 30, 2024 $ 0.0628
-11.73%
$ 62.75 million $ 29,427
May 29, 2024 $ 0.0706
+7.13%
$ 71.79 million $ 23,917
May 28, 2024 $ 0.066
-1.87%
$ 66.02 million $ 24,259
May 27, 2024 $ 0.0657
-4.15%
$ 65.66 million $ 35,512
May 26, 2024 $ 0.0683
+3.02%
$ 68.3 million $ 26,550
May 25, 2024 $ 0.0663
+15.28%
$ 66.3 million $ 42,242
May 24, 2024 $ 0.0571
-2.94%
$ 57.11 million $ 26,372