Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SELO Historical Data

SELO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0398
+10.90%
$39.79 million $25,404
Jul 25, 2024 $0.0359
+9.29%
$35.88 million $28,080
Jul 24, 2024 $0.0327
+7.28%
$32.73 million $22,076
Jul 23, 2024 $0.0307
-0.06%
$30.75 million $20,696
Jul 22, 2024 $0.0307
-0.16%
$30.73 million $34,844
Jul 21, 2024 $0.0308
-5.78%
$30.8 million $23,784
Jul 20, 2024 $0.0332
+1.47%
$33.24 million $35,436
Jul 19, 2024 $0.0328
+3.08%
$32.76 million $25,690
Jul 18, 2024 $0.0318
-9.20%
$31.77 million $20,570
Jul 17, 2024 $0.0349
-5.95%
$34.92 million $27,897
Jul 16, 2024 $0.0372
+1.39%
$37.25 million $25,922
Jul 15, 2024 $0.0367
-10.08%
$36.74 million $28,194
Jul 14, 2024 $0.0408
+4.11%
$40.81 million $34,837
Jul 13, 2024 $0.0395
+11.25%
$39.46 million $28,428
Jul 12, 2024 $0.0358
-10.71%
$35.77 million $23,851
Jul 11, 2024 $0.0395
-2.16%
$39.46 million $28,281
Jul 10, 2024 $0.0411
+3.06%
$41.07 million $23,926
Jul 9, 2024 $0.0401
-4.11%
$40.14 million $22,185
Jul 8, 2024 $0.0418
-5.75%
$41.81 million $33,795
Jul 7, 2024 $0.0444
+7.93%
$44.35 million $24,565
Jul 6, 2024 $0.041
-0.92%
$41.01 million $34,951
Jul 5, 2024 $0.0414
+7.97%
$41.43 million $26,974
Jul 4, 2024 $0.0394
+1.16%
$39.35 million $32,778
Jul 3, 2024 $0.0389
+1.88%
$38.95 million $41,446
Jul 2, 2024 $0.0385
-9.93%
$38.48 million $36,326
Jul 1, 2024 $0.0423
-6.56%
$42.61 million $44,979
Jun 30, 2024 $0.0452
+8.92%
$45.17 million $45,326
Jun 29, 2024 $0.0413
-7.41%
$41.25 million $36,683
Jun 28, 2024 $0.0447
-15.45%
$44.66 million $32,488
Jun 27, 2024 $0.0523
-16.08%
$52.3 million $39,876
Jun 26, 2024 $0.0623
+1.33%
$62.32 million $31,920
Jun 25, 2024 $0.0598
+2.68%
$59.79 million $51,655
Jun 24, 2024 $0.0582
-8.25%
$58.17 million $33,796
Jun 23, 2024 $0.063
-0.13%
$63.01 million $48,193
Jun 22, 2024 $0.0627
+5.67%
$62.66 million $39,284
Jun 21, 2024 $0.0585
+1.14%
$58.48 million $1,286
Jun 20, 2024 $0.0575
+1.82%
$57.51 million $22,028
Jun 19, 2024 $0.0567
-6.51%
$56.47 million $27,271
Jun 18, 2024 $0.0608
+0.70%
$60.81 million $24,896
Jun 17, 2024 $0.0603
-0.08%
$60.32 million $29,182
Jun 16, 2024 $0.0605
+20.17%
$60.53 million $37,278
Jun 15, 2024 $0.0505
+1.71%
$50.53 million $26,025
Jun 14, 2024 $0.0496
-4.47%
$49.62 million $24,832
Jun 13, 2024 $0.0523
-27.31%
$52.34 million $25,563
Jun 12, 2024 $0.0718
+6.12%
$71.79 million $22,632
Jun 11, 2024 $0.0557
-9.27%
$55.69 million $22,475
Jun 10, 2024 $0.0615
+7.05%
$61.48 million $34,326
Jun 9, 2024 $0.0569
-3.82%
$56.87 million $23,738
Jun 8, 2024 $0.0593
+2.26%
$59.46 million $38,046
Jun 7, 2024 $0.0581
-3.78%
$58.07 million $25,287