AS Roma Fan Token Historical Data

ASR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $2.08
+8.08%
$15.38 million $6.87 million
Jun 18, 2025 $1.92
-1.32%
$14.23 million $3.2 million
Jun 17, 2025 $1.95
-0.56%
$14.42 million $4.33 million
Jun 16, 2025 $1.96
+2.36%
$14.5 million $3.75 million
Jun 15, 2025 $1.92
-2.90%
$14.17 million $4.46 million
Jun 14, 2025 $1.97
-5.21%
$14.59 million $3.56 million
Jun 13, 2025 $2.08
-1.28%
$15.39 million $3.54 million
Jun 12, 2025 $2.11
+0.96%
$15.59 million $8.59 million
Jun 11, 2025 $2.09
-0.56%
$15.44 million $2.95 million
Jun 10, 2025 $2.1
+1.15%
$15.53 million $3.6 million
Jun 9, 2025 $2.08
+4.46%
$15.35 million $4.62 million
Jun 8, 2025 $1.99
-1.64%
$14.69 million $2.92 million
Jun 7, 2025 $2.02
-1.13%
$14.94 million $3.18 million
Jun 6, 2025 $2.04
-0.99%
$15.11 million $4.07 million
Jun 5, 2025 $2.06
+0.08%
$15.26 million $7.68 million
Jun 4, 2025 $2.06
-4.19%
$15.24 million $3.19 million
Jun 3, 2025 $2.15
+0.63%
$15.91 million $3.71 million
Jun 2, 2025 $2.14
+1.98%
$15.81 million $4.59 million
Jun 1, 2025 $2.1
+6.32%
$15.5 million $7.34 million
May 31, 2025 $1.97
-5.39%
$14.58 million $9.56 million
May 30, 2025 $2.08
-0.62%
$15.41 million $16.55 million
May 29, 2025 $2.1
+0.03%
$15.51 million $6.27 million
May 28, 2025 $2.1
+6.99%
$15.5 million $16.44 million
May 27, 2025 $1.96
+3.29%
$14.49 million $5.02 million
May 26, 2025 $1.9
-0.56%
$14.03 million $5.03 million
May 25, 2025 $1.91
+7.34%
$14.11 million $11.69 million
May 24, 2025 $1.78
-1.05%
$13.14 million $20.2 million
May 23, 2025 $1.8
+6.40%
$13.28 million $27.09 million
May 22, 2025 $1.69
+5.58%
$12.48 million $6.72 million
May 21, 2025 $1.6
-0.61%
$11.82 million $5.89 million
May 20, 2025 $1.61
-0.98%
$11.9 million $4.7 million
May 19, 2025 $1.63
-0.78%
$12.01 million $20.88 million
May 18, 2025 $1.64
+3.08%
$12.11 million $5.03 million
May 17, 2025 $1.59
-6.71%
$11.75 million $5.69 million
May 16, 2025 $1.7
+4.86%
$12.59 million $12.37 million
May 15, 2025 $1.62
-7.96%
$12.01 million $15.73 million
May 14, 2025 $1.77
+3.63%
$13.05 million $18.23 million
May 13, 2025 $1.7
-3.19%
$12.6 million $8.52 million
May 12, 2025 $1.76
-2.96%
$13.01 million $17.51 million
May 11, 2025 $1.81
+1.88%
$13.4 million $43.56 million
May 10, 2025 $1.78
+0.48%
$13.15 million $12.65 million
May 9, 2025 $1.77
+4.12%
$13.09 million $19.64 million
May 8, 2025 $1.7
+7.83%
$12.57 million $36.72 million
May 7, 2025 $1.58
-14.37%
$11.65 million $45.05 million
May 6, 2025 $1.84
+37.71%
$13.32 million $112.43 million
May 5, 2025 $1.34
-11.42%
$9.67 million $24.83 million
May 4, 2025 $1.51
+3.09%
$10.54 million $80.68 million
May 3, 2025 $1.46
+28.34%
$10.24 million $14.3 million
May 2, 2025 $1.14
+1.32%
$7.98 million $1.89 million
May 1, 2025 $1.13
+0.14%
$7.87 million $1.16 million