AS Roma Fan Token Historical Data

ASR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.71
+0.51%
$ 11.2 million $ 3.36 million
Jan 19, 2025 $ 1.71
-8.57%
$ 11.15 million $ 3.01 million
Jan 18, 2025 $ 1.86
-4.99%
$ 12.15 million $ 1.71 million
Jan 17, 2025 $ 1.96
+3.13%
$ 12.78 million $ 1.5 million
Jan 16, 2025 $ 1.9
-2.48%
$ 12.39 million $ 1.17 million
Jan 15, 2025 $ 1.95
+3.63%
$ 12.7 million $ 1.55 million
Jan 14, 2025 $ 1.88
+2.23%
$ 12.26 million $ 1.49 million
Jan 13, 2025 $ 1.84
-3.72%
$ 11.99 million $ 3.96 million
Jan 12, 2025 $ 1.91
-0.40%
$ 12.45 million $ 1.47 million
Jan 11, 2025 $ 1.92
-0.75%
$ 12.5 million $ 952,429
Jan 10, 2025 $ 1.93
+1.93%
$ 12.6 million $ 1.7 million
Jan 9, 2025 $ 1.9
-0.66%
$ 12.07 million $ 1.76 million
Jan 8, 2025 $ 1.91
-3.90%
$ 12.15 million $ 2.81 million
Jan 7, 2025 $ 1.99
-4.29%
$ 12.65 million $ 4.69 million
Jan 6, 2025 $ 2.08
+0.20%
$ 20.75 million $ 1.46 million
Jan 5, 2025 $ 2.07
-0.20%
$ 20.71 million $ 1.39 million
Jan 4, 2025 $ 2.08
+0.22%
$ 13.22 million $ 2.26 million
Jan 3, 2025 $ 2.07
+3.09%
$ 13.19 million $ 1.76 million
Jan 2, 2025 $ 2.01
+2.14%
$ 12.79 million $ 1.82 million
Jan 1, 2025 $ 1.97
+1.75%
$ 12.52 million $ 2.51 million
Dec 31, 2024 $ 1.93
-1.78%
$ 12.31 million $ 1.83 million
Dec 30, 2024 $ 1.97
-2.59%
$ 12.53 million $ 3.24 million
Dec 29, 2024 $ 2.02
-2.92%
$ 12.86 million $ 2.43 million
Dec 28, 2024 $ 2.08
+1.46%
$ 13.25 million $ 7.66 million
Dec 27, 2024 $ 2.05
+0.51%
$ 13.06 million $ 2.18 million
Dec 26, 2024 $ 2.04
-1.83%
$ 13 million $ 3.39 million
Dec 25, 2024 $ 2.08
-4.19%
$ 13.24 million $ 3.74 million
Dec 24, 2024 $ 2.17
+7.49%
$ 21.69 million $ 5.16 million
Dec 23, 2024 $ 2.02
+3.10%
$ 20.18 million $ 2.2 million
Dec 22, 2024 $ 1.96
-1.17%
$ 19.58 million $ 4.88 million
Dec 21, 2024 $ 1.98
-0.29%
$ 12.61 million $ 2.89 million
Dec 20, 2024 $ 1.99
+1.68%
$ 12.65 million $ 4.11 million
Dec 19, 2024 $ 1.96
-5.62%
$ 12.45 million $ 3.52 million
Dec 18, 2024 $ 2.07
-5.11%
$ 13.19 million $ 3.59 million
Dec 17, 2024 $ 2.18
-1.98%
$ 13.9 million $ 2.86 million
Dec 16, 2024 $ 2.23
-2.37%
$ 14.18 million $ 2.69 million
Dec 15, 2024 $ 2.28
-1.22%
$ 14.52 million $ 6.7 million
Dec 14, 2024 $ 2.31
-0.35%
$ 14.7 million $ 8.16 million
Dec 13, 2024 $ 2.32
+0.42%
$ 14.75 million $ 4.82 million
Dec 12, 2024 $ 2.31
+2.29%
$ 14.69 million $ 3.22 million
Dec 11, 2024 $ 2.26
+4.51%
$ 14.36 million $ 3.09 million
Dec 10, 2024 $ 2.16
-4.07%
$ 13.74 million $ 5.96 million
Dec 9, 2024 $ 2.25
-9.52%
$ 14.32 million $ 8.75 million
Dec 8, 2024 $ 2.49
+2.84%
$ 15.83 million $ 18.85 million
Dec 7, 2024 $ 2.42
+2.08%
$ 15.39 million $ 5.87 million
Dec 6, 2024 $ 2.37
+0.78%
$ 15.06 million $ 9.12 million
Dec 5, 2024 $ 2.35
+0.44%
$ 14.96 million $ 9.65 million
Dec 4, 2024 $ 2.34
+1.93%
$ 14.88 million $ 9.68 million
Dec 3, 2024 $ 2.3
+4.14%
$ 14.6 million $ 6.9 million
Dec 2, 2024 $ 2.21
+0.37%
$ 14.03 million $ 5.45 million