AS Roma Fan Token Historical Data

ASR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 2.2
+2.50%
$ 13.98 million $ 3.63 million
Nov 30, 2024 $ 2.14
+0.14%
$ 13.64 million $ 3.64 million
Nov 29, 2024 $ 2.14
+1.87%
$ 13.61 million $ 3.05 million
Nov 28, 2024 $ 2.1
-0.36%
$ 13.36 million $ 3.03 million
Nov 27, 2024 $ 2.11
+0.98%
$ 13.41 million $ 4.84 million
Nov 26, 2024 $ 2.09
-3.21%
$ 13.23 million $ 11.71 million
Nov 25, 2024 $ 2.16
+2.26%
$ 13.67 million $ 5.49 million
Nov 24, 2024 $ 2.11
+1.31%
$ 13.37 million $ 4.28 million
Nov 23, 2024 $ 2.08
+1.60%
$ 13.19 million $ 3.75 million
Nov 22, 2024 $ 2.05
+0.31%
$ 12.98 million $ 2.71 million
Nov 21, 2024 $ 2.04
+2.49%
$ 12.95 million $ 2.9 million
Nov 20, 2024 $ 1.99
-4.10%
$ 12.64 million $ 2.43 million
Nov 19, 2024 $ 2.08
+0.00%
$ 13.18 million $ 2.45 million
Nov 18, 2024 $ 2.08
+1.22%
$ 13.18 million $ 4.4 million
Nov 17, 2024 $ 2.05
-1.24%
$ 13.03 million $ 4.72 million
Nov 16, 2024 $ 2.08
+0.48%
$ 13.19 million $ 6.27 million
Nov 15, 2024 $ 2.07
+0.61%
$ 13.13 million $ 27.77 million
Nov 14, 2024 $ 2.05
+4.85%
$ 13.03 million $ 13.1 million
Nov 13, 2024 $ 1.96
-4.54%
$ 12.33 million $ 3.53 million
Nov 12, 2024 $ 2.05
-3.01%
$ 12.92 million $ 3.32 million
Nov 11, 2024 $ 2.12
-2.38%
$ 13.32 million $ 4.46 million
Nov 10, 2024 $ 2.17
+3.49%
$ 13.64 million $ 5.04 million
Nov 9, 2024 $ 2.09
+1.61%
$ 14.76 million $ 1.88 million
Nov 8, 2024 $ 2.06
-0.81%
$ 14.53 million $ 1.83 million
Nov 7, 2024 $ 2.08
+0.80%
$ 14.65 million $ 2.25 million
Nov 6, 2024 $ 2.06
+6.67%
$ 14.53 million $ 2.85 million
Nov 5, 2024 $ 1.93
+0.17%
$ 13.62 million $ 2.15 million
Nov 4, 2024 $ 1.93
+1.91%
$ 13.6 million $ 2.96 million
Nov 3, 2024 $ 1.89
-3.29%
$ 13.34 million $ 2.16 million
Nov 2, 2024 $ 1.96
-2.75%
$ 13.8 million $ 1.24 million
Nov 1, 2024 $ 2.01
+0.72%
$ 14.18 million $ 4.72 million
Oct 31, 2024 $ 2
-6.36%
$ 14.08 million $ 2.59 million
Oct 30, 2024 $ 2.13
+0.67%
$ 15.03 million $ 5.3 million
Oct 29, 2024 $ 2.12
+4.36%
$ 14.93 million $ 5.33 million
Oct 28, 2024 $ 2.03
+1.80%
$ 14.31 million $ 10.01 million
Oct 27, 2024 $ 1.99
+0.22%
$ 14.06 million $ 1.77 million
Oct 26, 2024 $ 1.99
+0.72%
$ 13.43 million $ 1.86 million
Oct 25, 2024 $ 1.98
-5.05%
$ 13.34 million $ 2.52 million
Oct 24, 2024 $ 2.08
+0.96%
$ 14.05 million $ 1.23 million
Oct 23, 2024 $ 2.06
-4.39%
$ 13.92 million $ 1.73 million
Oct 22, 2024 $ 2.16
-0.69%
$ 14.56 million $ 2.88 million
Oct 21, 2024 $ 2.17
+0.03%
$ 14.66 million $ 3.82 million
Oct 20, 2024 $ 2.17
-1.77%
$ 14.65 million $ 2.07 million
Oct 19, 2024 $ 2.21
-1.38%
$ 14.92 million $ 1.94 million
Oct 18, 2024 $ 2.24
+1.33%
$ 15.13 million $ 2.08 million
Oct 17, 2024 $ 2.21
-0.53%
$ 14.93 million $ 7.03 million
Oct 16, 2024 $ 2.22
-2.92%
$ 15.01 million $ 3.18 million
Oct 15, 2024 $ 2.29
+1.16%
$ 15.46 million $ 6.05 million
Oct 14, 2024 $ 2.26
-0.16%
$ 15.28 million $ 3.39 million
Oct 13, 2024 $ 2.27
+2.52%
$ 15.31 million $ 9.42 million