Coinranking
AS Roma Fan Token Historical Data
ASR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2025 | $1.2 | -0.86% | ||
| Mar 10, 2025 | $1.21 | -0.58% | ||
| Mar 9, 2025 | $1.22 | -9.56% | ||
| Mar 8, 2025 | $1.35 | +3.90% | ||
| Mar 7, 2025 | $1.3 | -1.51% | ||
| Mar 6, 2025 | $1.32 | +1.46% | ||
| Mar 5, 2025 | $1.3 | +2.41% | ||
| Mar 4, 2025 | $1.27 | -2.78% | ||
| Mar 3, 2025 | $1.3 | -8.33% | ||
| Mar 2, 2025 | $1.42 | +3.30% | ||
| Mar 1, 2025 | $1.38 | +0.60% | ||
| Feb 28, 2025 | $1.37 | -1.43% | ||
| Feb 27, 2025 | $1.39 | +0.47% | ||
| Feb 26, 2025 | $1.38 | +2.24% | ||
| Feb 25, 2025 | $1.35 | +2.15% | ||
| Feb 24, 2025 | $1.32 | -9.29% | ||
| Feb 23, 2025 | $1.46 | -0.50% | ||
| Feb 22, 2025 | $1.46 | +2.00% | ||
| Feb 21, 2025 | $1.44 | -1.54% | ||
| Feb 20, 2025 | $1.46 | -0.30% | ||
| Feb 19, 2025 | $1.46 | -0.33% | ||
| Feb 18, 2025 | $1.47 | +0.05% | ||
| Feb 17, 2025 | $1.46 | -0.37% | ||
| Feb 16, 2025 | $1.47 | -4.77% | ||
| Feb 15, 2025 | $1.54 | -3.81% | ||
| Feb 14, 2025 | $1.61 | +14.13% | ||
| Feb 13, 2025 | $1.41 | -2.88% | ||
| Feb 12, 2025 | $1.45 | +1.28% | ||
| Feb 11, 2025 | $1.43 | -2.31% | ||
| Feb 10, 2025 | $1.46 | -0.30% | ||
| Feb 9, 2025 | $1.47 | +0.08% | ||
| Feb 8, 2025 | $1.47 | -3.02% | ||
| Feb 7, 2025 | $1.51 | -5.01% | ||
| Feb 6, 2025 | $1.59 | +0.31% | ||
| Feb 5, 2025 | $1.58 | +3.81% | ||
| Feb 4, 2025 | $1.53 | +8.80% | ||
| Feb 3, 2025 | $1.4 | +0.24% | ||
| Feb 2, 2025 | $1.4 | -8.10% | ||
| Feb 1, 2025 | $1.52 | -4.95% | ||
| Jan 31, 2025 | $1.6 | -1.05% | ||
| Jan 30, 2025 | $1.62 | +1.87% | ||
| Jan 29, 2025 | $1.59 | +2.24% | ||
| Jan 28, 2025 | $1.55 | -5.95% | ||
| Jan 27, 2025 | $1.65 | -2.97% | ||
| Jan 26, 2025 | $1.7 | -0.55% | ||
| Jan 25, 2025 | $1.71 | +0.76% | ||
| Jan 24, 2025 | $1.7 | -3.11% | ||
| Jan 23, 2025 | $1.75 | -1.06% | ||
| Jan 22, 2025 | $1.77 | +1.06% | ||
| Jan 21, 2025 | $1.75 | +2.33% | ||