AS Roma Fan Token Historical Data

ASR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 2.17
-11.07%
$ 14.42 million $ 23.39 million
Oct 7, 2024 $ 2.44
+21.44%
$ 16.24 million $ 26.66 million
Oct 6, 2024 $ 2.01
-2.13%
$ 13.38 million $ 13.31 million
Oct 5, 2024 $ 2.06
+5.88%
$ 13.46 million $ 17.08 million
Oct 4, 2024 $ 1.94
+2.72%
$ 12.71 million $ 3.65 million
Oct 3, 2024 $ 1.89
-0.88%
$ 12.38 million $ 4.99 million
Oct 2, 2024 $ 1.91
-1.62%
$ 12.49 million $ 6.88 million
Oct 1, 2024 $ 1.94
-3.31%
$ 12.7 million $ 13.32 million
Sep 30, 2024 $ 2.01
+2.49%
$ 13.15 million $ 19.62 million
Sep 29, 2024 $ 1.96
+1.81%
$ 12.83 million $ 19.25 million
Sep 28, 2024 $ 1.93
+0.32%
$ 12.6 million $ 1.4 million
Sep 27, 2024 $ 1.92
+1.01%
$ 12.56 million $ 1.64 million
Sep 26, 2024 $ 1.9
+1.21%
$ 12.43 million $ 1.38 million
Sep 25, 2024 $ 1.88
-1.59%
$ 12.28 million $ 2.04 million
Sep 24, 2024 $ 1.91
+1.34%
$ 12.48 million $ 1.32 million
Sep 23, 2024 $ 1.88
+0.99%
$ 12.31 million $ 1.01 million
Sep 22, 2024 $ 1.86
-2.02%
$ 12.19 million $ 1.22 million
Sep 21, 2024 $ 1.9
+0.57%
$ 12.06 million $ 1.1 million
Sep 20, 2024 $ 1.89
+1.00%
$ 11.99 million $ 1.42 million
Sep 19, 2024 $ 1.87
+2.15%
$ 11.87 million $ 1.51 million
Sep 18, 2024 $ 1.83
+0.34%
$ 11.62 million $ 987,471
Sep 17, 2024 $ 1.83
+1.93%
$ 11.58 million $ 831,709
Sep 16, 2024 $ 1.79
-1.11%
$ 11.37 million $ 1.11 million
Sep 15, 2024 $ 1.81
-3.86%
$ 11.49 million $ 754,567
Sep 14, 2024 $ 1.88
+0.02%
$ 11.96 million $ 764,057
Sep 13, 2024 $ 1.88
+0.59%
$ 11.95 million $ 1.22 million
Sep 12, 2024 $ 1.87
+0.41%
$ 11.88 million $ 893,737
Sep 11, 2024 $ 1.87
-0.63%
$ 11.83 million $ 931,335
Sep 10, 2024 $ 1.88
+0.78%
$ 11.91 million $ 865,557
Sep 9, 2024 $ 1.86
+2.50%
$ 11.81 million $ 1.27 million
Sep 8, 2024 $ 1.82
+0.56%
$ 11.53 million $ 1.2 million
Sep 7, 2024 $ 1.81
-0.61%
$ 11.46 million $ 1.19 million
Sep 6, 2024 $ 1.82
-0.35%
$ 11.53 million $ 6.73 million
Sep 5, 2024 $ 1.82
-2.10%
$ 11.56 million $ 771,956
Sep 4, 2024 $ 1.86
+1.33%
$ 11.79 million $ 1.28 million
Sep 3, 2024 $ 1.83
-3.34%
$ 11.64 million $ 1.57 million
Sep 2, 2024 $ 1.9
+3.45%
$ 12.05 million $ 1.66 million
Sep 1, 2024 $ 1.84
-3.79%
$ 11.65 million $ 6.33 million
Aug 31, 2024 $ 1.91
-1.36%
$ 12.1 million $ 734,773
Aug 30, 2024 $ 1.93
-1.74%
$ 12.27 million $ 1.1 million
Aug 29, 2024 $ 1.97
+1.04%
$ 12.49 million $ 828,229
Aug 28, 2024 $ 1.95
-1.12%
$ 12.36 million $ 1.97 million
Aug 27, 2024 $ 1.97
-2.55%
$ 12.51 million $ 1.47 million
Aug 26, 2024 $ 2.02
-4.10%
$ 12.82 million $ 3.16 million
Aug 25, 2024 $ 2.11
-2.07%
$ 13.37 million $ 2.2 million
Aug 24, 2024 $ 2.15
-1.24%
$ 13.64 million $ 2.42 million
Aug 23, 2024 $ 2.18
+4.19%
$ 13.82 million $ 2.28 million
Aug 22, 2024 $ 2.09
-1.85%
$ 13.26 million $ 1.44 million
Aug 21, 2024 $ 2.13
+3.20%
$ 13.51 million $ 1.34 million
Aug 20, 2024 $ 2.06
+1.17%
$ 13.09 million $ 1.35 million