AS Roma Fan Token Historical Data

ASR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $2.2
+2.50%
$13.98 million $3.63 million
Nov 30, 2024 $2.14
+0.14%
$13.64 million $3.64 million
Nov 29, 2024 $2.14
+1.87%
$13.61 million $3.05 million
Nov 28, 2024 $2.1
-0.36%
$13.36 million $3.03 million
Nov 27, 2024 $2.11
+0.98%
$13.41 million $4.84 million
Nov 26, 2024 $2.09
-3.21%
$13.23 million $11.71 million
Nov 25, 2024 $2.16
+2.26%
$13.67 million $5.49 million
Nov 24, 2024 $2.11
+1.31%
$13.37 million $4.28 million
Nov 23, 2024 $2.08
+1.60%
$13.19 million $3.75 million
Nov 22, 2024 $2.05
+0.31%
$12.98 million $2.71 million
Nov 21, 2024 $2.04
+2.49%
$12.95 million $2.9 million
Nov 20, 2024 $1.99
-4.10%
$12.64 million $2.43 million
Nov 19, 2024 $2.08
+0.00%
$13.18 million $2.45 million
Nov 18, 2024 $2.08
+1.22%
$13.18 million $4.4 million
Nov 17, 2024 $2.05
-1.24%
$13.03 million $4.72 million
Nov 16, 2024 $2.08
+0.48%
$13.19 million $6.27 million
Nov 15, 2024 $2.07
+0.61%
$13.13 million $27.77 million
Nov 14, 2024 $2.05
+4.85%
$13.03 million $13.1 million
Nov 13, 2024 $1.96
-4.54%
$12.33 million $3.53 million
Nov 12, 2024 $2.05
-3.01%
$12.92 million $3.32 million
Nov 11, 2024 $2.12
-2.38%
$13.32 million $4.46 million
Nov 10, 2024 $2.17
+3.49%
$13.64 million $5.04 million
Nov 9, 2024 $2.09
+1.61%
$14.76 million $1.88 million
Nov 8, 2024 $2.06
-0.81%
$14.53 million $1.83 million
Nov 7, 2024 $2.08
+0.80%
$14.65 million $2.25 million
Nov 6, 2024 $2.06
+6.67%
$14.53 million $2.85 million
Nov 5, 2024 $1.93
+0.17%
$13.62 million $2.15 million
Nov 4, 2024 $1.93
+1.91%
$13.6 million $2.96 million
Nov 3, 2024 $1.89
-3.29%
$13.34 million $2.16 million
Nov 2, 2024 $1.96
-2.75%
$13.8 million $1.24 million
Nov 1, 2024 $2.01
+0.72%
$14.18 million $4.72 million
Oct 31, 2024 $2
-6.36%
$14.08 million $2.59 million
Oct 30, 2024 $2.13
+0.67%
$15.03 million $5.3 million
Oct 29, 2024 $2.12
+4.36%
$14.93 million $5.33 million
Oct 28, 2024 $2.03
+1.80%
$14.31 million $10.01 million
Oct 27, 2024 $1.99
+0.22%
$14.06 million $1.77 million
Oct 26, 2024 $1.99
+0.72%
$13.43 million $1.86 million
Oct 25, 2024 $1.98
-5.05%
$13.34 million $2.52 million
Oct 24, 2024 $2.08
+0.96%
$14.05 million $1.23 million
Oct 23, 2024 $2.06
-4.39%
$13.92 million $1.73 million
Oct 22, 2024 $2.16
-0.69%
$14.56 million $2.88 million
Oct 21, 2024 $2.17
+0.03%
$14.66 million $3.82 million
Oct 20, 2024 $2.17
-1.77%
$14.65 million $2.07 million
Oct 19, 2024 $2.21
-1.38%
$14.92 million $1.94 million
Oct 18, 2024 $2.24
+1.33%
$15.13 million $2.08 million
Oct 17, 2024 $2.21
-0.53%
$14.93 million $7.03 million
Oct 16, 2024 $2.22
-2.92%
$15.01 million $3.18 million
Oct 15, 2024 $2.29
+1.16%
$15.46 million $6.05 million
Oct 14, 2024 $2.26
-0.16%
$15.28 million $3.39 million
Oct 13, 2024 $2.27
+2.52%
$15.31 million $9.42 million