AS Roma Fan Token Historical Data

ASR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 2.04
+2.69%
$ 12.94 million $ 1.37 million
Aug 18, 2024 $ 1.99
-1.18%
$ 12.6 million $ 1.45 million
Aug 17, 2024 $ 2.01
+1.30%
$ 12.75 million $ 562,840
Aug 16, 2024 $ 1.98
+1.80%
$ 12.59 million $ 1.04 million
Aug 15, 2024 $ 1.95
-4.71%
$ 12.37 million $ 1.43 million
Aug 14, 2024 $ 2.05
-1.03%
$ 12.98 million $ 1.14 million
Aug 13, 2024 $ 2.07
-0.31%
$ 13.11 million $ 3.04 million
Aug 12, 2024 $ 2.07
+0.37%
$ 13.15 million $ 2.38 million
Aug 11, 2024 $ 2.06
-0.65%
$ 13.1 million $ 7.44 million
Aug 10, 2024 $ 2.08
-0.83%
$ 13.07 million $ 1.1 million
Aug 9, 2024 $ 2.09
+0.48%
$ 13.18 million $ 1.25 million
Aug 8, 2024 $ 2.09
+7.61%
$ 13.13 million $ 3.22 million
Aug 7, 2024 $ 1.94
-1.11%
$ 12.2 million $ 1.16 million
Aug 6, 2024 $ 1.96
+6.03%
$ 12.34 million $ 1.64 million
Aug 5, 2024 $ 1.85
-6.75%
$ 11.64 million $ 3.69 million
Aug 4, 2024 $ 1.98
-5.83%
$ 12.48 million $ 1.49 million
Aug 3, 2024 $ 2.11
-1.15%
$ 13.25 million $ 1.87 million
Aug 2, 2024 $ 2.13
-6.78%
$ 13.4 million $ 2.03 million
Aug 1, 2024 $ 2.28
-0.43%
$ 14.38 million $ 7.86 million
Jul 31, 2024 $ 2.29
-0.50%
$ 14.44 million $ 3.11 million
Jul 30, 2024 $ 2.31
+0.24%
$ 14.51 million $ 8.32 million
Jul 29, 2024 $ 2.3
+0.54%
$ 14.47 million $ 1.55 million
Jul 28, 2024 $ 2.29
-0.31%
$ 14.4 million $ 6.38 million
Jul 27, 2024 $ 2.29
-0.72%
$ 14.44 million $ 1.07 million
Jul 26, 2024 $ 2.31
+2.82%
$ 14.55 million $ 1.37 million
Jul 25, 2024 $ 2.25
+0.26%
$ 14.12 million $ 3.55 million
Jul 24, 2024 $ 2.24
-1.54%
$ 14.08 million $ 1.54 million
Jul 23, 2024 $ 2.28
-2.91%
$ 14.3 million $ 1.54 million
Jul 22, 2024 $ 2.34
-1.47%
$ 14.73 million $ 3.91 million
Jul 21, 2024 $ 2.38
+1.30%
$ 14.95 million $ 8.45 million
Jul 20, 2024 $ 2.35
-0.31%
$ 14.76 million $ 3.58 million
Jul 19, 2024 $ 2.36
+2.26%
$ 14.8 million $ 7.9 million
Jul 18, 2024 $ 2.3
-0.87%
$ 14.47 million $ 1.82 million
Jul 17, 2024 $ 2.32
-0.28%
$ 14.6 million $ 3.5 million
Jul 16, 2024 $ 2.33
-0.51%
$ 14.64 million $ 2.39 million
Jul 15, 2024 $ 2.34
+2.27%
$ 14.72 million $ 2.51 million
Jul 14, 2024 $ 2.29
+0.56%
$ 14.39 million $ 2.47 million
Jul 13, 2024 $ 2.28
+1.07%
$ 14.31 million $ 2.99 million
Jul 12, 2024 $ 2.25
-1.31%
$ 14.15 million $ 6.75 million
Jul 11, 2024 $ 2.28
+3.37%
$ 14.17 million $ 21.32 million
Jul 10, 2024 $ 2.21
+0.62%
$ 13.71 million $ 2.42 million
Jul 9, 2024 $ 2.19
+2.92%
$ 13.63 million $ 2.27 million
Jul 8, 2024 $ 2.13
+0.43%
$ 13.24 million $ 5.64 million
Jul 7, 2024 $ 2.12
-3.44%
$ 13.18 million $ 2.45 million
Jul 6, 2024 $ 2.2
+1.85%
$ 13.65 million $ 4.51 million
Jul 5, 2024 $ 2.16
-1.79%
$ 13.4 million $ 5.84 million
Jul 4, 2024 $ 2.2
-5.47%
$ 13.66 million $ 4.31 million
Jul 3, 2024 $ 2.33
-4.08%
$ 14.45 million $ 6.76 million
Jul 2, 2024 $ 2.43
+2.80%
$ 15.06 million $ 30.89 million
Jul 1, 2024 $ 2.36
-1.23%
$ 14.65 million $ 1.91 million