AS Roma Fan Token Historical Data

ASR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 2.2
-5.47%
$ 13.66 million $ 4.31 million
Jul 3, 2024 $ 2.33
-4.08%
$ 14.45 million $ 6.76 million
Jul 2, 2024 $ 2.43
+2.80%
$ 15.06 million $ 30.89 million
Jul 1, 2024 $ 2.36
-1.23%
$ 14.65 million $ 1.91 million
Jun 30, 2024 $ 2.39
+2.99%
$ 14.83 million $ 1.8 million
Jun 29, 2024 $ 2.32
-3.88%
$ 14.4 million $ 2.38 million
Jun 28, 2024 $ 2.41
+1.77%
$ 14.98 million $ 11.16 million
Jun 27, 2024 $ 2.37
+0.87%
$ 14.72 million $ 1.93 million
Jun 26, 2024 $ 2.35
-1.13%
$ 14.6 million $ 3.7 million
Jun 25, 2024 $ 2.38
+0.53%
$ 15 million $ 3.17 million
Jun 24, 2024 $ 2.36
+0.20%
$ 14.92 million $ 3.04 million
Jun 23, 2024 $ 2.36
-2.45%
$ 14.89 million $ 4.43 million
Jun 22, 2024 $ 2.42
-1.88%
$ 15.26 million $ 2.17 million
Jun 21, 2024 $ 2.46
+0.12%
$ 15.55 million $ 5.53 million
Jun 20, 2024 $ 2.46
-0.58%
$ 15.53 million $ 3.76 million
Jun 19, 2024 $ 2.48
-1.18%
$ 15.6 million $ 1.74 million
Jun 18, 2024 $ 2.5
-4.43%
$ 15.81 million $ 3.66 million
Jun 17, 2024 $ 2.62
-8.24%
$ 16.54 million $ 7.59 million
Jun 16, 2024 $ 2.86
-1.17%
$ 18.03 million $ 3.69 million
Jun 15, 2024 $ 2.89
+1.61%
$ 18.24 million $ 4.92 million
Jun 14, 2024 $ 2.84
-2.23%
$ 17.95 million $ 12.67 million
Jun 13, 2024 $ 2.91
+0.88%
$ 18.36 million $ 13.91 million
Jun 12, 2024 $ 2.88
-0.48%
$ 18.2 million $ 8.75 million
Jun 11, 2024 $ 2.9
-9.83%
$ 17.99 million $ 19.07 million
Jun 10, 2024 $ 3.21
+4.69%
$ 19.96 million $ 30.25 million
Jun 9, 2024 $ 3.07
+0.90%
$ 19.06 million $ 11.23 million
Jun 8, 2024 $ 3.04
-0.94%
$ 18.89 million $ 22.01 million
Jun 7, 2024 $ 3.07
-5.83%
$ 19.07 million $ 5.84 million
Jun 6, 2024 $ 3.26
-0.11%
$ 19.92 million $ 9.45 million
Jun 5, 2024 $ 3.27
-0.95%
$ 19.95 million $ 15.08 million
Jun 4, 2024 $ 3.3
+4.33%
$ 20.15 million $ 15.93 million
Jun 3, 2024 $ 3.16
-1.19%
$ 18.99 million $ 4.22 million
Jun 2, 2024 $ 3.2
-3.80%
$ 19.22 million $ 5.56 million
Jun 1, 2024 $ 3.32
-0.18%
$ 19.97 million $ 6.08 million
May 31, 2024 $ 3.33
+0.58%
$ 19.39 million $ 12.29 million
May 30, 2024 $ 3.31
-7.42%
$ 19.28 million $ 14.09 million
May 29, 2024 $ 3.58
-2.06%
$ 20.82 million $ 13.99 million
May 28, 2024 $ 3.65
+1.07%
$ 21.26 million $ 9.69 million
May 27, 2024 $ 3.61
-0.04%
$ 21.03 million $ 8.85 million
May 26, 2024 $ 3.61
-2.80%
$ 21.04 million $ 26.51 million
May 25, 2024 $ 3.72
+4.14%
$ 21.65 million $ 12.21 million
May 24, 2024 $ 3.57
-1.23%
$ 20.79 million $ 3.93 million
May 23, 2024 $ 3.61
-1.36%
$ 21.05 million $ 4.87 million
May 22, 2024 $ 3.66
-2.11%
$ 21.34 million $ 4.83 million
May 21, 2024 $ 3.74
-0.04%
$ 21.8 million $ 7.41 million
May 20, 2024 $ 3.75
+0.64%
$ 21.81 million $ 10.3 million
May 19, 2024 $ 3.72
+0.52%
$ 21.68 million $ 26.26 million
May 18, 2024 $ 3.7
+0.75%
$ 21.56 million $ 8.28 million
May 17, 2024 $ 3.68
-0.01%
$ 21.4 million $ 9.66 million
May 16, 2024 $ 3.68
-1.90%
$ 21.4 million $ 11.63 million