AS Roma Fan Token Historical Data

ASR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $2.21
-2.87%
$14.71 million $3.01 million
Oct 11, 2024 $2.28
-2.38%
$15.15 million $5.82 million
Oct 10, 2024 $2.33
+7.48%
$15.48 million $21.51 million
Oct 9, 2024 $2.17
-0.14%
$14.41 million $8.51 million
Oct 8, 2024 $2.17
-11.07%
$14.42 million $23.39 million
Oct 7, 2024 $2.44
+21.44%
$16.24 million $26.66 million
Oct 6, 2024 $2.01
-2.13%
$13.38 million $13.31 million
Oct 5, 2024 $2.06
+5.88%
$13.46 million $17.08 million
Oct 4, 2024 $1.94
+2.72%
$12.71 million $3.65 million
Oct 3, 2024 $1.89
-0.88%
$12.38 million $4.99 million
Oct 2, 2024 $1.91
-1.62%
$12.49 million $6.88 million
Oct 1, 2024 $1.94
-3.31%
$12.7 million $13.32 million
Sep 30, 2024 $2.01
+2.49%
$13.15 million $19.62 million
Sep 29, 2024 $1.96
+1.81%
$12.83 million $19.25 million
Sep 28, 2024 $1.93
+0.32%
$12.6 million $1.4 million
Sep 27, 2024 $1.92
+1.01%
$12.56 million $1.64 million
Sep 26, 2024 $1.9
+1.21%
$12.43 million $1.38 million
Sep 25, 2024 $1.88
-1.59%
$12.28 million $2.04 million
Sep 24, 2024 $1.91
+1.34%
$12.48 million $1.32 million
Sep 23, 2024 $1.88
+0.99%
$12.31 million $1.01 million
Sep 22, 2024 $1.86
-2.02%
$12.19 million $1.22 million
Sep 21, 2024 $1.9
+0.57%
$12.06 million $1.1 million
Sep 20, 2024 $1.89
+1.00%
$11.99 million $1.42 million
Sep 19, 2024 $1.87
+2.15%
$11.87 million $1.51 million
Sep 18, 2024 $1.83
+0.34%
$11.62 million $987,471
Sep 17, 2024 $1.83
+1.93%
$11.58 million $831,709
Sep 16, 2024 $1.79
-1.11%
$11.37 million $1.11 million
Sep 15, 2024 $1.81
-3.86%
$11.49 million $754,567
Sep 14, 2024 $1.88
+0.02%
$11.96 million $764,057
Sep 13, 2024 $1.88
+0.59%
$11.95 million $1.22 million
Sep 12, 2024 $1.87
+0.41%
$11.88 million $893,737
Sep 11, 2024 $1.87
-0.63%
$11.83 million $931,335
Sep 10, 2024 $1.88
+0.78%
$11.91 million $865,557
Sep 9, 2024 $1.86
+2.50%
$11.81 million $1.27 million
Sep 8, 2024 $1.82
+0.56%
$11.53 million $1.2 million
Sep 7, 2024 $1.81
-0.61%
$11.46 million $1.19 million
Sep 6, 2024 $1.82
-0.35%
$11.53 million $6.73 million
Sep 5, 2024 $1.82
-2.10%
$11.56 million $771,956
Sep 4, 2024 $1.86
+1.33%
$11.79 million $1.28 million
Sep 3, 2024 $1.83
-3.34%
$11.64 million $1.57 million
Sep 2, 2024 $1.9
+3.45%
$12.05 million $1.66 million
Sep 1, 2024 $1.84
-3.79%
$11.65 million $6.33 million
Aug 31, 2024 $1.91
-1.36%
$12.1 million $734,773
Aug 30, 2024 $1.93
-1.74%
$12.27 million $1.1 million
Aug 29, 2024 $1.97
+1.04%
$12.49 million $828,229
Aug 28, 2024 $1.95
-1.12%
$12.36 million $1.97 million
Aug 27, 2024 $1.97
-2.55%
$12.51 million $1.47 million
Aug 26, 2024 $2.02
-4.10%
$12.82 million $3.16 million
Aug 25, 2024 $2.11
-2.07%
$13.37 million $2.2 million
Aug 24, 2024 $2.15
-1.24%
$13.64 million $2.42 million