AS Roma Fan Token Historical Data

ASR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 3.68
-1.90%
$ 21.4 million $ 11.63 million
May 15, 2024 $ 3.75
-1.18%
$ 21.71 million $ 14.34 million
May 14, 2024 $ 3.79
+3.55%
$ 21.96 million $ 32.68 million
May 13, 2024 $ 3.66
-3.67%
$ 21.21 million $ 27.84 million
May 12, 2024 $ 3.8
+4.45%
$ 22.02 million $ 27.85 million
May 11, 2024 $ 3.64
-3.02%
$ 21.07 million $ 14.55 million
May 10, 2024 $ 3.75
-7.63%
$ 21.73 million $ 92.08 million
May 9, 2024 $ 4.06
+26.67%
$ 23.53 million $ 75.34 million
May 8, 2024 $ 3.21
-5.89%
$ 18.58 million $ 5.39 million
May 7, 2024 $ 3.41
-0.95%
$ 19.74 million $ 7.27 million
May 6, 2024 $ 3.44
-4.34%
$ 19.93 million $ 5.21 million
May 5, 2024 $ 3.6
-2.75%
$ 20.83 million $ 5.53 million
May 4, 2024 $ 3.7
+2.03%
$ 21.42 million $ 7.2 million
May 3, 2024 $ 3.62
+0.52%
$ 21 million $ 6.18 million
May 2, 2024 $ 3.61
-2.89%
$ 20.89 million $ 8.34 million
May 1, 2024 $ 3.72
-0.35%
$ 21.51 million $ 9.53 million
Apr 30, 2024 $ 3.73
-6.91%
$ 21.62 million $ 9.84 million
Apr 29, 2024 $ 4.01
-2.71%
$ 23.07 million $ 26.97 million
Apr 28, 2024 $ 4.12
+4.79%
$ 23.72 million $ 20.22 million
Apr 27, 2024 $ 3.93
-5.67%
$ 22.63 million $ 11.69 million
Apr 26, 2024 $ 4.17
-1.61%
$ 23.99 million $ 13.04 million
Apr 25, 2024 $ 4.24
-2.72%
$ 24.32 million $ 27.76 million
Apr 24, 2024 $ 4.36
+1.59%
$ 25 million $ 19.18 million
Apr 23, 2024 $ 4.29
-1.88%
$ 24.14 million $ 15.22 million
Apr 22, 2024 $ 4.37
-4.91%
$ 24.6 million $ 27.38 million
Apr 21, 2024 $ 4.59
+8.82%
$ 25.87 million $ 27.4 million
Apr 20, 2024 $ 4.22
+1.60%
$ 23.76 million $ 9.77 million
Apr 19, 2024 $ 4.15
-4.10%
$ 23.39 million $ 12.56 million
Apr 18, 2024 $ 4.33
+2.32%
$ 24.39 million $ 13.6 million
Apr 17, 2024 $ 4.23
-5.86%
$ 23.82 million $ 17.56 million
Apr 16, 2024 $ 4.5
+1.28%
$ 25.31 million $ 25.76 million
Apr 15, 2024 $ 4.44
-0.45%
$ 24.99 million $ 36.17 million
Apr 14, 2024 $ 4.46
-1.13%
$ 25.02 million $ 38.84 million
Apr 13, 2024 $ 4.51
+8.95%
$ 25.31 million $ 87.71 million
Apr 12, 2024 $ 4.14
-18.35%
$ 23.23 million $ 23.67 million
Apr 11, 2024 $ 5.07
+2.31%
$ 28.45 million $ 63.26 million
Apr 10, 2024 $ 4.95
+17.69%
$ 26.67 million $ 215.53 million
Apr 9, 2024 $ 4.21
+2.34%
$ 22.66 million $ 29.87 million
Apr 8, 2024 $ 4.11
-0.49%
$ 22.14 million $ 17.21 million
Apr 7, 2024 $ 4.13
-4.21%
$ 22.25 million $ 16.99 million
Apr 6, 2024 $ 4.32
-0.59%
$ 23.26 million $ 28.86 million
Apr 5, 2024 $ 4.34
-5.18%
$ 21.66 million $ 57.36 million
Apr 4, 2024 $ 4.58
+15.48%
$ 22.84 million $ 187.76 million
Apr 3, 2024 $ 3.98
+35.42%
$ 19.86 million $ 42.56 million
Apr 2, 2024 $ 2.94
-6.48%
$ 14.66 million $ 8.87 million
Apr 1, 2024 $ 3.15
-4.39%
$ 15.68 million $ 20.47 million
Mar 31, 2024 $ 3.29
+1.23%
$ 16.4 million $ 6.24 million
Mar 30, 2024 $ 3.25
+0.91%
$ 16.2 million $ 6.24 million
Mar 29, 2024 $ 3.22
+2.32%
$ 16.05 million $ 7.68 million
Mar 28, 2024 $ 3.15
+4.84%
$ 15.69 million $ 6.68 million