AS Roma Fan Token Historical Data

ASR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 2.52
+0.48%
$ 5.86 million $ 1.74 million
Jul 24, 2023 $ 2.51
+2.71%
$ 5.83 million $ 3.9 million
Jul 23, 2023 $ 2.45
+0.11%
$ 5.68 million $ 1.94 million
Jul 22, 2023 $ 2.44
+0.81%
$ 5.67 million $ 822,515
Jul 21, 2023 $ 2.42
+0.55%
$ 5.98 million $ 875,094
Jul 20, 2023 $ 2.41
-0.09%
$ 5.95 million $ 1.41 million
Jul 19, 2023 $ 2.41
+0.26%
$ 5.95 million $ 936,234
Jul 18, 2023 $ 2.41
-1.67%
$ 5.94 million $ 1.76 million
Jul 17, 2023 $ 2.45
-1.62%
$ 6.04 million $ 2.7 million
Jul 16, 2023 $ 2.49
-1.32%
$ 6.14 million $ 1.21 million
Jul 15, 2023 $ 2.52
-0.01%
$ 6.22 million $ 1.35 million
Jul 14, 2023 $ 2.52
-1.94%
$ 6.22 million $ 2.35 million
Jul 13, 2023 $ 2.57
+3.01%
$ 6.34 million $ 1.27 million
Jul 12, 2023 $ 2.5
-0.85%
$ 6.16 million $ 1.15 million
Jul 11, 2023 $ 2.52
-0.14%
$ 6.21 million $ 1.43 million
Jul 10, 2023 $ 2.52
-1.67%
$ 6.22 million $ 1.66 million
Jul 9, 2023 $ 2.56
+0.37%
$ 6.32 million $ 2.35 million
Jul 8, 2023 $ 2.54
+2.08%
$ 6.27 million $ 2.76 million
Jul 7, 2023 $ 2.49
+3.85%
$ 5.67 million $ 6.66 million
Jul 6, 2023 $ 2.4
+0.66%
$ 5.46 million $ 1.2 million
Jul 5, 2023 $ 2.38
-1.61%
$ 5.43 million $ 1.76 million
Jul 4, 2023 $ 2.42
+0.14%
$ 5.52 million $ 1.72 million
Jul 3, 2023 $ 2.42
+0.14%
$ 5.51 million $ 1.81 million
Jul 2, 2023 $ 2.41
-0.41%
$ 5.5 million $ 1.45 million
Jul 1, 2023 $ 2.42
+0.99%
$ 5.52 million $ 1.14 million
Jun 30, 2023 $ 2.4
+1.74%
$ 5.47 million $ 1.52 million
Jun 29, 2023 $ 2.36
+0.89%
$ 5.38 million $ 1.69 million
Jun 28, 2023 $ 2.34
-2.32%
$ 5.33 million $ 2.26 million
Jun 27, 2023 $ 2.39
-0.49%
$ 5.45 million $ 1.27 million
Jun 26, 2023 $ 2.41
+0.31%
$ 5.48 million $ 2.59 million
Jun 25, 2023 $ 2.4
-1.31%
$ 5.46 million $ 1.59 million
Jun 24, 2023 $ 2.43
+1.30%
$ 5.54 million $ 3.88 million
Jun 23, 2023 $ 2.4
+3.89%
$ 5.47 million $ 3.13 million
Jun 22, 2023 $ 2.31
-2.13%
$ 5.26 million $ 2.45 million
Jun 21, 2023 $ 2.36
+2.91%
$ 5.37 million $ 4.05 million
Jun 20, 2023 $ 2.29
+1.49%
$ 5.22 million $ 1.78 million
Jun 19, 2023 $ 2.26
+0.76%
$ 5.14 million $ 1.63 million
Jun 18, 2023 $ 2.24
-1.18%
$ 5.11 million $ 3.92 million
Jun 17, 2023 $ 2.27
-0.53%
$ 5.17 million $ 1.05 million
Jun 16, 2023 $ 2.28
-0.69%
$ 5.2 million $ 2.93 million
Jun 15, 2023 $ 2.3
+1.51%
$ 5.23 million $ 5.59 million
Jun 14, 2023 $ 2.26
-8.53%
$ 5.15 million $ 6.58 million
Jun 13, 2023 $ 2.48
+21.06%
$ 5.64 million $ 18.48 million
Jun 12, 2023 $ 2.04
-1.28%
$ 4.66 million $ 2.98 million
Jun 11, 2023 $ 2.07
-3.68%
$ 4.72 million $ 2.2 million
Jun 10, 2023 $ 2.15
-7.23%
$ 4.9 million $ 5.65 million
Jun 9, 2023 $ 2.32
+0.19%
$ 5.28 million $ 10.62 million
Jun 8, 2023 $ 2.31
+5.32%
$ 5.27 million $ 4.38 million
Jun 7, 2023 $ 2.2
-9.18%
$ 5 million $ 1.93 million
Jun 6, 2023 $ 2.42
+2.96%
$ 5.51 million $ 2.37 million