AS Roma Fan Token Historical Data

ASR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $2.35
-1.98%
$11.46 million $1.07 million
Dec 16, 2023 $2.4
-0.02%
$11.69 million $1.05 million
Dec 15, 2023 $2.4
-1.28%
$11.69 million $2.1 million
Dec 14, 2023 $2.43
+1.03%
$11.84 million $886,446
Dec 13, 2023 $2.4
+0.47%
$11.72 million $1.12 million
Dec 12, 2023 $2.39
-0.97%
$11.67 million $1.22 million
Dec 11, 2023 $2.42
-3.54%
$11.78 million $1.83 million
Dec 10, 2023 $2.51
-1.61%
$12.21 million $4.97 million
Dec 9, 2023 $2.55
+2.24%
$12.41 million $3.48 million
Dec 8, 2023 $2.49
+1.35%
$12.14 million $1.77 million
Dec 7, 2023 $2.46
+1.86%
$11.98 million $4.1 million
Dec 6, 2023 $2.41
-0.87%
$11.76 million $2.35 million
Dec 5, 2023 $2.43
-0.58%
$11.86 million $2 million
Dec 4, 2023 $2.45
-4.24%
$13.16 million $4.67 million
Dec 3, 2023 $2.56
+6.67%
$13.74 million $14.83 million
Dec 2, 2023 $2.4
+1.86%
$12.88 million $1.4 million
Dec 1, 2023 $2.35
-0.42%
$12.64 million $1.26 million
Nov 30, 2023 $2.36
+1.20%
$12.69 million $1.53 million
Nov 29, 2023 $2.33
-0.49%
$12.54 million $985,094
Nov 28, 2023 $2.35
-1.03%
$12.6 million $1.35 million
Nov 27, 2023 $2.37
+0.65%
$12.74 million $3.02 million
Nov 26, 2023 $2.35
-0.11%
$12.65 million $900,489
Nov 25, 2023 $2.36
+0.12%
$12.66 million $601,625
Nov 24, 2023 $2.35
+1.61%
$12.65 million $762,241
Nov 23, 2023 $2.32
+1.17%
$12.45 million $772,838
Nov 22, 2023 $2.29
+2.68%
$4.33 million $1.6 million
Nov 21, 2023 $2.23
-6.56%
$4.22 million $3.22 million
Nov 20, 2023 $2.39
+0.03%
$4.52 million $1.16 million
Nov 19, 2023 $2.39
-0.33%
$4.51 million $1.05 million
Nov 18, 2023 $2.39
-0.10%
$4.53 million $3.18 million
Nov 17, 2023 $2.4
+2.17%
$4.53 million $6.63 million
Nov 16, 2023 $2.34
-2.61%
$7.91 million $1.64 million
Nov 15, 2023 $2.41
+2.60%
$8.12 million $940,565
Nov 14, 2023 $2.35
-0.43%
$7.92 million $1.65 million
Nov 13, 2023 $2.36
-4.76%
$7.95 million $2.71 million
Nov 12, 2023 $2.47
+4.31%
$8.35 million $5.68 million
Nov 11, 2023 $2.37
-0.80%
$8.01 million $1.88 million
Nov 10, 2023 $2.39
+1.75%
$8.07 million $1.56 million
Nov 9, 2023 $2.35
-0.84%
$7.93 million $1.8 million
Nov 8, 2023 $2.37
+0.20%
$8.01 million $2.02 million
Nov 7, 2023 $2.37
+0.17%
$7.98 million $4.39 million
Nov 6, 2023 $2.36
+1.02%
$7.96 million $1.35 million
Nov 5, 2023 $2.34
+0.80%
$7.89 million $1.18 million
Nov 4, 2023 $2.32
+0.51%
$7.83 million $1.03 million
Nov 3, 2023 $2.31
+0.94%
$7.79 million $2.03 million
Nov 2, 2023 $2.29
+0.19%
$19.57 million $1.25 million
Nov 1, 2023 $2.28
+1.14%
$7.7 million $1.14 million
Oct 31, 2023 $2.26
-0.88%
$7.61 million $1.38 million
Oct 30, 2023 $2.28
+0.63%
$7.68 million $1.47 million
Oct 29, 2023 $2.26
-1.45%
$7.63 million $1.12 million