AS Roma Fan Token Historical Data

ASR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $2.29
+1.48%
$7.74 million $1.36 million
Oct 27, 2023 $2.26
+0.93%
$7.63 million $2.93 million
Oct 26, 2023 $2.24
-0.21%
$7.56 million $5.12 million
Oct 25, 2023 $2.24
+1.09%
$7.57 million $2.12 million
Oct 24, 2023 $2.22
+1.96%
$7.49 million $2.18 million
Oct 23, 2023 $2.18
+0.51%
$7.35 million $1.24 million
Oct 22, 2023 $2.17
-1.09%
$7.31 million $2.17 million
Oct 21, 2023 $2.19
-0.32%
$7.39 million $888,482
Oct 20, 2023 $2.2
+1.42%
$7.42 million $711,559
Oct 19, 2023 $2.17
-0.73%
$7.31 million $1.05 million
Oct 18, 2023 $2.18
-1.74%
$7.37 million $1.32 million
Oct 17, 2023 $2.22
-0.47%
$7.5 million $3.15 million
Oct 16, 2023 $2.23
+1.30%
$7.53 million $960,660
Oct 15, 2023 $2.2
-0.19%
$7.43 million $1.26 million
Oct 14, 2023 $2.21
+0.43%
$7.45 million $1.46 million
Oct 13, 2023 $2.2
+0.45%
$7.42 million $935,830
Oct 12, 2023 $2.19
-1.27%
$7.38 million $2.08 million
Oct 11, 2023 $2.22
+0.22%
$6.59 million $3.26 million
Oct 10, 2023 $2.21
+2.23%
$6.58 million $6.79 million
Oct 9, 2023 $2.16
-1.13%
$6.43 million $1.28 million
Oct 8, 2023 $2.19
-1.73%
$21.43 million $1.47 million
Oct 7, 2023 $2.23
+0.44%
$21.81 million $2.49 million
Oct 6, 2023 $2.22
+0.30%
$17.28 million $2.12 million
Oct 5, 2023 $2.21
+0.45%
$17.23 million $2.99 million
Oct 4, 2023 $2.2
+0.88%
$6.54 million $2.51 million
Oct 3, 2023 $2.18
-5.31%
$6.48 million $3.95 million
Oct 2, 2023 $2.3
+3.03%
$6.85 million $11.85 million
Oct 1, 2023 $2.24
+2.56%
$6.65 million $2.55 million
Sep 30, 2023 $2.18
+0.57%
$6.48 million $1.79 million
Sep 29, 2023 $2.17
+0.06%
$6.44 million $852,439
Sep 28, 2023 $2.17
+0.51%
$6.44 million $803,536
Sep 27, 2023 $2.16
-0.82%
$6.41 million $660,957
Sep 26, 2023 $2.17
-0.07%
$6.46 million $539,458
Sep 25, 2023 $2.17
-0.12%
$6.46 million $863,585
Sep 24, 2023 $2.18
-0.54%
$6.47 million $1.47 million
Sep 23, 2023 $2.19
+0.11%
$6.51 million $968,582
Sep 22, 2023 $2.19
+0.57%
$6.5 million $888,159
Sep 21, 2023 $2.17
-1.59%
$6.46 million $981,097
Sep 20, 2023 $2.21
-0.79%
$6.57 million $1.11 million
Sep 19, 2023 $2.23
+0.13%
$6.62 million $941,741
Sep 18, 2023 $2.22
-0.81%
$6.61 million $1.13 million
Sep 17, 2023 $2.24
+0.03%
$6.66 million $3.37 million
Sep 16, 2023 $2.24
+1.34%
$6.66 million $1.27 million
Sep 15, 2023 $2.21
+0.66%
$6.57 million $943,183
Sep 14, 2023 $2.2
+0.31%
$6.53 million $802,875
Sep 13, 2023 $2.19
+0.19%
$6.51 million $1.1 million
Sep 12, 2023 $2.19
-0.87%
$6.5 million $1.17 million
Sep 11, 2023 $2.2
-0.81%
$6.56 million $1.88 million
Sep 10, 2023 $2.22
-0.35%
$6.61 million $6.24 million
Sep 9, 2023 $2.23
-0.10%
$6.63 million $2.12 million