AS Roma Fan Token Historical Data

ASR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 2.35
-8.12%
$ 5.35 million $ 3.93 million
Jun 4, 2023 $ 2.56
-3.03%
$ 5.82 million $ 1.4 million
Jun 3, 2023 $ 2.64
+1.20%
$ 6.01 million $ 2.71 million
Jun 2, 2023 $ 2.61
+0.03%
$ 5.94 million $ 2.79 million
Jun 1, 2023 $ 2.61
-0.05%
$ 5.93 million $ 6.28 million
May 31, 2023 $ 2.61
-13.62%
$ 5.94 million $ 13.93 million
May 30, 2023 $ 3.02
-2.33%
$ 6.87 million $ 6.16 million
May 29, 2023 $ 3.09
-0.80%
$ 7.03 million $ 2.89 million
May 28, 2023 $ 3.12
+0.55%
$ 7.09 million $ 3.48 million
May 27, 2023 $ 3.1
-1.13%
$ 7.06 million $ 1.82 million
May 26, 2023 $ 3.13
+3.28%
$ 7.14 million $ 6.07 million
May 25, 2023 $ 3.03
-2.67%
$ 6.91 million $ 3.71 million
May 24, 2023 $ 3.12
+3.30%
$ 7.1 million $ 10.09 million
May 23, 2023 $ 3.02
-5.52%
$ 6.87 million $ 5.42 million
May 22, 2023 $ 3.2
-3.75%
$ 7.27 million $ 11.55 million
May 21, 2023 $ 3.32
+11.05%
$ 7.56 million $ 17.68 million
May 20, 2023 $ 2.99
-2.44%
$ 6.81 million $ 18.74 million
May 19, 2023 $ 3.07
+13.35%
$ 6.98 million $ 25.16 million
May 18, 2023 $ 2.7
-0.14%
$ 6.16 million $ 2.32 million
May 17, 2023 $ 2.71
+0.87%
$ 6.17 million $ 1.52 million
May 16, 2023 $ 2.68
-0.82%
$ 6.11 million $ 1.75 million
May 15, 2023 $ 2.71
-0.94%
$ 6.16 million $ 1.29 million
May 14, 2023 $ 2.73
+0.18%
$ 6.22 million $ 1.92 million
May 13, 2023 $ 2.73
+1.95%
$ 6.21 million $ 3.19 million
May 12, 2023 $ 2.68
+1.57%
$ 6.09 million $ 3.35 million
May 11, 2023 $ 2.63
-7.21%
$ 6 million $ 7.77 million
May 10, 2023 $ 2.84
+2.58%
$ 6.46 million $ 9.1 million
May 9, 2023 $ 2.77
+1.91%
$ 6.3 million $ 14.85 million
May 8, 2023 $ 2.71
-2.35%
$ 6.18 million $ 3.37 million
May 7, 2023 $ 2.78
-1.48%
$ 6.33 million $ 2.03 million
May 6, 2023 $ 2.82
-2.48%
$ 6.42 million $ 4.87 million
May 5, 2023 $ 2.89
-1.80%
$ 6.59 million $ 3.68 million
May 4, 2023 $ 2.95
-0.43%
$ 6.71 million $ 4.01 million
May 3, 2023 $ 2.96
+1.38%
$ 6.74 million $ 4.1 million
May 2, 2023 $ 2.92
-2.26%
$ 6.65 million $ 3.45 million
May 1, 2023 $ 2.99
+0.26%
$ 6.8 million $ 3.63 million
Apr 30, 2023 $ 2.98
+0.22%
$ 6.78 million $ 11.92 million
Apr 29, 2023 $ 2.97
-0.37%
$ 6.77 million $ 3.05 million
Apr 28, 2023 $ 2.98
-0.33%
$ 6.79 million $ 2.5 million
Apr 27, 2023 $ 2.99
-0.04%
$ 6.82 million $ 3.76 million
Apr 26, 2023 $ 3
-1.48%
$ 6.82 million $ 3.42 million
Apr 25, 2023 $ 3.04
+0.54%
$ 6.92 million $ 3.52 million
Apr 24, 2023 $ 3.02
-0.10%
$ 6.88 million $ 3.62 million
Apr 23, 2023 $ 3.03
-0.67%
$ 6.89 million $ 3.77 million
Apr 22, 2023 $ 3.05
+0.71%
$ 6.94 million $ 5.9 million
Apr 21, 2023 $ 3.03
-4.79%
$ 6.89 million $ 6.26 million
Apr 20, 2023 $ 3.18
+0.35%
$ 7.24 million $ 6.48 million
Apr 19, 2023 $ 3.17
-3.59%
$ 7.21 million $ 8.44 million
Apr 18, 2023 $ 3.29
-1.34%
$ 7.48 million $ 6.77 million
Apr 17, 2023 $ 3.33
+1.96%
$ 7.59 million $ 14.07 million