AS Roma Fan Token Historical Data

ASR Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $2.23
+0.89%
$6.64 million $4.09 million
Sep 7, 2023 $2.21
+0.57%
$6.67 million $1.49 million
Sep 6, 2023 $2.2
-1.15%
$6.63 million $1.76 million
Sep 5, 2023 $2.23
+1.65%
$6.71 million $8.53 million
Sep 4, 2023 $2.19
+0.20%
$6.6 million $1.19 million
Sep 3, 2023 $2.19
-3.03%
$6.59 million $1.69 million
Sep 2, 2023 $2.25
+0.61%
$6.79 million $3.46 million
Sep 1, 2023 $2.24
-2.31%
$6.75 million $1.19 million
Aug 31, 2023 $2.29
-1.42%
$6.91 million $1.49 million
Aug 30, 2023 $2.33
+0.49%
$7.01 million $1.61 million
Aug 29, 2023 $2.32
+1.35%
$6.98 million $2.52 million
Aug 28, 2023 $2.28
-0.60%
$6.88 million $1.79 million
Aug 27, 2023 $2.3
-0.90%
$6.92 million $894,813
Aug 26, 2023 $2.32
-0.01%
$6.99 million $2.1 million
Aug 25, 2023 $2.32
+0.30%
$6.99 million $1.79 million
Aug 24, 2023 $2.31
+0.34%
$6.97 million $1.89 million
Aug 23, 2023 $2.3
+0.81%
$6.94 million $2.69 million
Aug 22, 2023 $2.29
-4.89%
$6.89 million $3.21 million
Aug 21, 2023 $2.4
-0.21%
$7.24 million $2.29 million
Aug 20, 2023 $2.41
+0.29%
$7.26 million $4.15 million
Aug 19, 2023 $2.4
+2.45%
$7.23 million $3.34 million
Aug 18, 2023 $2.34
+0.12%
$7.06 million $7.86 million
Aug 17, 2023 $2.34
+3.30%
$7.05 million $32.93 million
Aug 16, 2023 $2.27
-5.17%
$6.83 million $1.8 million
Aug 15, 2023 $2.39
-4.49%
$7.2 million $1.83 million
Aug 14, 2023 $2.5
+0.19%
$7.54 million $1.97 million
Aug 13, 2023 $2.5
-1.42%
$7.52 million $2.85 million
Aug 12, 2023 $2.53
+0.84%
$7.63 million $1.06 million
Aug 11, 2023 $2.51
-1.57%
$7.57 million $1.42 million
Aug 10, 2023 $2.55
-3.74%
$7.69 million $5.26 million
Aug 9, 2023 $2.65
+3.85%
$7.99 million $4.67 million
Aug 8, 2023 $2.55
+2.08%
$7.69 million $2.17 million
Aug 7, 2023 $2.5
-3.79%
$7.53 million $4.07 million
Aug 6, 2023 $2.6
+0.38%
$7.83 million $3.09 million
Aug 5, 2023 $2.59
-6.91%
$7.8 million $3.68 million
Aug 4, 2023 $2.78
-9.21%
$8.38 million $13.3 million
Aug 3, 2023 $3.06
+8.06%
$9.23 million $11.78 million
Aug 2, 2023 $2.84
+2.26%
$8.55 million $2.16 million
Aug 1, 2023 $2.77
-0.14%
$8.36 million $3.02 million
Jul 31, 2023 $2.78
-2.43%
$6.43 million $4.03 million
Jul 30, 2023 $2.85
+6.62%
$6.59 million $22.84 million
Jul 29, 2023 $2.67
+1.34%
$6.18 million $1.91 million
Jul 28, 2023 $2.63
-0.96%
$6.09 million $3.64 million
Jul 27, 2023 $2.66
+6.46%
$6.15 million $12.37 million
Jul 26, 2023 $2.5
-0.99%
$5.8 million $1.19 million
Jul 25, 2023 $2.52
+0.48%
$5.86 million $1.74 million
Jul 24, 2023 $2.51
+2.71%
$5.83 million $3.9 million
Jul 23, 2023 $2.45
+0.11%
$5.68 million $1.94 million
Jul 22, 2023 $2.44
+0.81%
$5.67 million $822,515
Jul 21, 2023 $2.42
+0.55%
$5.98 million $875,094