Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Roma Fan Token Historical Data

ASR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $2.26
+0.93%
$7.63 million $2.93 million
Oct 26, 2023 $2.24
-0.21%
$7.56 million $5.12 million
Oct 25, 2023 $2.24
+1.09%
$7.57 million $2.12 million
Oct 24, 2023 $2.22
+1.96%
$7.49 million $2.18 million
Oct 23, 2023 $2.18
+0.51%
$7.35 million $1.24 million
Oct 22, 2023 $2.17
-1.09%
$7.31 million $2.17 million
Oct 21, 2023 $2.19
-0.32%
$7.39 million $888,482
Oct 20, 2023 $2.2
+1.42%
$7.42 million $711,559
Oct 19, 2023 $2.17
-0.73%
$7.31 million $1.05 million
Oct 18, 2023 $2.18
-1.74%
$7.37 million $1.32 million
Oct 17, 2023 $2.22
-0.47%
$7.5 million $3.15 million
Oct 16, 2023 $2.23
+1.30%
$7.53 million $960,660
Oct 15, 2023 $2.2
-0.19%
$7.43 million $1.26 million
Oct 14, 2023 $2.21
+0.43%
$7.45 million $1.46 million
Oct 13, 2023 $2.2
+0.45%
$7.42 million $935,830
Oct 12, 2023 $2.19
-1.27%
$7.38 million $2.08 million
Oct 11, 2023 $2.22
+0.22%
$6.59 million $3.26 million
Oct 10, 2023 $2.21
+2.23%
$6.58 million $6.79 million
Oct 9, 2023 $2.16
-1.13%
$6.43 million $1.28 million
Oct 8, 2023 $2.19
-1.73%
$21.43 million $1.47 million
Oct 7, 2023 $2.23
+0.44%
$21.81 million $2.49 million
Oct 6, 2023 $2.22
+0.30%
$17.28 million $2.12 million
Oct 5, 2023 $2.21
+0.45%
$17.23 million $2.99 million
Oct 4, 2023 $2.2
+0.88%
$6.54 million $2.51 million
Oct 3, 2023 $2.18
-5.31%
$6.48 million $3.95 million
Oct 2, 2023 $2.3
+3.03%
$6.85 million $11.85 million
Oct 1, 2023 $2.24
+2.56%
$6.65 million $2.55 million
Sep 30, 2023 $2.18
+0.57%
$6.48 million $1.79 million
Sep 29, 2023 $2.17
+0.06%
$6.44 million $852,439
Sep 28, 2023 $2.17
+0.51%
$6.44 million $803,536
Sep 27, 2023 $2.16
-0.82%
$6.41 million $660,957
Sep 26, 2023 $2.17
-0.07%
$6.46 million $539,458
Sep 25, 2023 $2.17
-0.12%
$6.46 million $863,585
Sep 24, 2023 $2.18
-0.54%
$6.47 million $1.47 million
Sep 23, 2023 $2.19
+0.11%
$6.51 million $968,582
Sep 22, 2023 $2.19
+0.57%
$6.5 million $888,159
Sep 21, 2023 $2.17
-1.59%
$6.46 million $981,097
Sep 20, 2023 $2.21
-0.79%
$6.57 million $1.11 million
Sep 19, 2023 $2.23
+0.13%
$6.62 million $941,741
Sep 18, 2023 $2.22
-0.81%
$6.61 million $1.13 million
Sep 17, 2023 $2.24
+0.03%
$6.66 million $3.37 million
Sep 16, 2023 $2.24
+1.34%
$6.66 million $1.27 million
Sep 15, 2023 $2.21
+0.66%
$6.57 million $943,183
Sep 14, 2023 $2.2
+0.31%
$6.53 million $802,875
Sep 13, 2023 $2.19
+0.19%
$6.51 million $1.1 million
Sep 12, 2023 $2.19
-0.87%
$6.5 million $1.17 million
Sep 11, 2023 $2.2
-0.81%
$6.56 million $1.88 million
Sep 10, 2023 $2.22
-0.35%
$6.61 million $6.24 million
Sep 9, 2023 $2.23
-0.10%
$6.63 million $2.12 million
Sep 8, 2023 $2.23
+0.89%
$6.64 million $4.09 million