AS Roma Fan Token Historical Data

ASR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 2.88
-1.24%
$ 6.23 million $ 16.2 million
Feb 24, 2023 $ 2.91
-0.05%
$ 6.31 million $ 4.71 million
Feb 23, 2023 $ 2.91
-0.90%
$ 6.31 million $ 1.89 million
Feb 22, 2023 $ 2.94
-0.09%
$ 6.36 million $ 2.65 million
Feb 21, 2023 $ 2.94
-1.91%
$ 6.37 million $ 3.58 million
Feb 20, 2023 $ 3
-1.40%
$ 6.5 million $ 3.11 million
Feb 19, 2023 $ 3.05
+1.62%
$ 6.59 million $ 2.89 million
Feb 18, 2023 $ 3
-0.56%
$ 6.48 million $ 1.99 million
Feb 17, 2023 $ 3.01
+2.88%
$ 6.52 million $ 2.1 million
Feb 16, 2023 $ 2.93
-3.46%
$ 6.34 million $ 3.89 million
Feb 15, 2023 $ 3.03
+2.79%
$ 6.56 million $ 2.59 million
Feb 14, 2023 $ 2.95
+1.02%
$ 6.39 million $ 2.16 million
Feb 13, 2023 $ 2.92
-0.50%
$ 6.32 million $ 2.14 million
Feb 12, 2023 $ 2.94
-0.38%
$ 6.35 million $ 1.92 million
Feb 11, 2023 $ 2.95
+2.84%
$ 6.38 million $ 2.58 million
Feb 10, 2023 $ 2.87
-1.73%
$ 6.2 million $ 2.98 million
Feb 9, 2023 $ 2.92
-6.20%
$ 6.32 million $ 6.81 million
Feb 8, 2023 $ 3.11
+3.95%
$ 6.74 million $ 8 million
Feb 7, 2023 $ 3
+3.84%
$ 6.48 million $ 2.6 million
Feb 6, 2023 $ 2.88
+0.25%
$ 6.24 million $ 1.74 million
Feb 5, 2023 $ 2.88
-2.62%
$ 6.23 million $ 2.06 million
Feb 4, 2023 $ 2.95
-1.14%
$ 6.39 million $ 1.9 million
Feb 3, 2023 $ 2.99
+4.18%
$ 6.46 million $ 5.28 million
Feb 2, 2023 $ 2.87
+0.35%
$ 6.21 million $ 2.43 million
Feb 1, 2023 $ 2.86
-0.60%
$ 6.18 million $ 2.51 million
Jan 31, 2023 $ 2.88
+2.56%
$ 6.23 million $ 1.75 million
Jan 30, 2023 $ 2.81
-4.34%
$ 6.07 million $ 2.61 million
Jan 29, 2023 $ 2.93
-0.45%
$ 6.34 million $ 2.81 million
Jan 28, 2023 $ 2.94
+0.84%
$ 6.36 million $ 2.38 million
Jan 27, 2023 $ 2.92
+0.72%
$ 6.31 million $ 2.33 million
Jan 26, 2023 $ 2.9
-0.02%
$ 6.27 million $ 2.18 million
Jan 25, 2023 $ 2.9
+1.19%
$ 6.27 million $ 3.62 million
Jan 24, 2023 $ 2.86
-3.73%
$ 6.2 million $ 3.22 million
Jan 23, 2023 $ 2.98
+1.79%
$ 6.44 million $ 3.16 million
Jan 22, 2023 $ 2.92
-0.44%
$ 6.33 million $ 3.29 million
Jan 21, 2023 $ 2.93
-0.10%
$ 6.35 million $ 4.49 million
Jan 20, 2023 $ 2.94
+4.09%
$ 6.35 million $ 6.04 million
Jan 19, 2023 $ 2.82
+3.66%
$ 6.1 million $ 3.31 million
Jan 18, 2023 $ 2.72
-5.30%
$ 5.89 million $ 3.05 million
Jan 17, 2023 $ 2.87
-0.35%
$ 6.22 million $ 2.55 million
Jan 16, 2023 $ 2.88
-0.13%
$ 6.24 million $ 5.33 million
Jan 15, 2023 $ 2.89
+2.11%
$ 6.25 million $ 5.58 million
Jan 14, 2023 $ 2.83
+9.04%
$ 6.12 million $ 15.73 million
Jan 13, 2023 $ 2.6
+2.00%
$ 5.62 million $ 2.71 million
Jan 12, 2023 $ 2.54
+1.20%
$ 5.51 million $ 2.18 million
Jan 11, 2023 $ 2.52
-0.37%
$ 5.44 million $ 1.77 million
Jan 10, 2023 $ 2.53
+1.34%
$ 5.47 million $ 2.83 million
Jan 9, 2023 $ 2.49
+0.00%
$ 5.4 million $ 1.95 million
Jan 8, 2023 $ 2.49
-0.46%
$ 5.39 million $ 1.53 million
Jan 7, 2023 $ 2.5
+0.67%
$ 5.42 million $ 1.42 million