AS Roma Fan Token Historical Data

ASR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $2.42
+0.55%
$5.98 million $875,094
Jul 20, 2023 $2.41
-0.09%
$5.95 million $1.41 million
Jul 19, 2023 $2.41
+0.26%
$5.95 million $936,234
Jul 18, 2023 $2.41
-1.67%
$5.94 million $1.76 million
Jul 17, 2023 $2.45
-1.62%
$6.04 million $2.7 million
Jul 16, 2023 $2.49
-1.32%
$6.14 million $1.21 million
Jul 15, 2023 $2.52
-0.01%
$6.22 million $1.35 million
Jul 14, 2023 $2.52
-1.94%
$6.22 million $2.35 million
Jul 13, 2023 $2.57
+3.01%
$6.34 million $1.27 million
Jul 12, 2023 $2.5
-0.85%
$6.16 million $1.15 million
Jul 11, 2023 $2.52
-0.14%
$6.21 million $1.43 million
Jul 10, 2023 $2.52
-1.67%
$6.22 million $1.66 million
Jul 9, 2023 $2.56
+0.37%
$6.32 million $2.35 million
Jul 8, 2023 $2.54
+2.08%
$6.27 million $2.76 million
Jul 7, 2023 $2.49
+3.85%
$5.67 million $6.66 million
Jul 6, 2023 $2.4
+0.66%
$5.46 million $1.2 million
Jul 5, 2023 $2.38
-1.61%
$5.43 million $1.76 million
Jul 4, 2023 $2.42
+0.14%
$5.52 million $1.72 million
Jul 3, 2023 $2.42
+0.14%
$5.51 million $1.81 million
Jul 2, 2023 $2.41
-0.41%
$5.5 million $1.45 million
Jul 1, 2023 $2.42
+0.99%
$5.52 million $1.14 million
Jun 30, 2023 $2.4
+1.74%
$5.47 million $1.52 million
Jun 29, 2023 $2.36
+0.89%
$5.38 million $1.69 million
Jun 28, 2023 $2.34
-2.32%
$5.33 million $2.26 million
Jun 27, 2023 $2.39
-0.49%
$5.45 million $1.27 million
Jun 26, 2023 $2.41
+0.31%
$5.48 million $2.59 million
Jun 25, 2023 $2.4
-1.31%
$5.46 million $1.59 million
Jun 24, 2023 $2.43
+1.30%
$5.54 million $3.88 million
Jun 23, 2023 $2.4
+3.89%
$5.47 million $3.13 million
Jun 22, 2023 $2.31
-2.13%
$5.26 million $2.45 million
Jun 21, 2023 $2.36
+2.91%
$5.37 million $4.05 million
Jun 20, 2023 $2.29
+1.49%
$5.22 million $1.78 million
Jun 19, 2023 $2.26
+0.76%
$5.14 million $1.63 million
Jun 18, 2023 $2.24
-1.18%
$5.11 million $3.92 million
Jun 17, 2023 $2.27
-0.53%
$5.17 million $1.05 million
Jun 16, 2023 $2.28
-0.69%
$5.2 million $2.93 million
Jun 15, 2023 $2.3
+1.51%
$5.23 million $5.59 million
Jun 14, 2023 $2.26
-8.53%
$5.15 million $6.58 million
Jun 13, 2023 $2.48
+21.06%
$5.64 million $18.48 million
Jun 12, 2023 $2.04
-1.28%
$4.66 million $2.98 million
Jun 11, 2023 $2.07
-3.68%
$4.72 million $2.2 million
Jun 10, 2023 $2.15
-7.23%
$4.9 million $5.65 million
Jun 9, 2023 $2.32
+0.19%
$5.28 million $10.62 million
Jun 8, 2023 $2.31
+5.32%
$5.27 million $4.38 million
Jun 7, 2023 $2.2
-9.18%
$5 million $1.93 million
Jun 6, 2023 $2.42
+2.96%
$5.51 million $2.37 million
Jun 5, 2023 $2.35
-8.12%
$5.35 million $3.93 million
Jun 4, 2023 $2.56
-3.03%
$5.82 million $1.4 million
Jun 3, 2023 $2.64
+1.20%
$6.01 million $2.71 million
Jun 2, 2023 $2.61
+0.03%
$5.94 million $2.79 million