AS Roma Fan Token Historical Data

ASR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 3.73
+23.37%
$ 8.5 million $ 45.66 million
Apr 9, 2023 $ 3.02
-6.81%
$ 6.88 million $ 27.7 million
Apr 8, 2023 $ 3.24
+2.60%
$ 7.38 million $ 154.3 million
Apr 7, 2023 $ 3.15
+18.85%
$ 7.18 million $ 24.71 million
Apr 6, 2023 $ 2.65
-0.80%
$ 6.04 million $ 710,768
Apr 5, 2023 $ 2.67
+0.98%
$ 6.09 million $ 1.19 million
Apr 4, 2023 $ 2.65
+0.12%
$ 6.03 million $ 1.03 million
Apr 3, 2023 $ 2.64
+1.12%
$ 6.02 million $ 4.54 million
Apr 2, 2023 $ 2.61
-1.15%
$ 5.95 million $ 1.29 million
Apr 1, 2023 $ 2.65
-0.67%
$ 6.02 million $ 976,398
Mar 31, 2023 $ 2.66
-1.15%
$ 6.06 million $ 1.7 million
Mar 30, 2023 $ 2.69
+3.99%
$ 6.13 million $ 5.54 million
Mar 29, 2023 $ 2.59
+2.66%
$ 5.9 million $ 1.11 million
Mar 28, 2023 $ 2.52
+0.96%
$ 5.74 million $ 854,335
Mar 27, 2023 $ 2.5
-3.93%
$ 5.69 million $ 956,362
Mar 26, 2023 $ 2.6
+1.45%
$ 5.92 million $ 1.03 million
Mar 25, 2023 $ 2.56
-3.11%
$ 5.84 million $ 1.59 million
Mar 24, 2023 $ 2.65
+1.11%
$ 6.02 million $ 3.26 million
Mar 23, 2023 $ 2.62
+1.82%
$ 5.96 million $ 1.1 million
Mar 22, 2023 $ 2.57
-4.42%
$ 5.85 million $ 1.39 million
Mar 21, 2023 $ 2.69
+1.45%
$ 6.12 million $ 1.17 million
Mar 20, 2023 $ 2.65
-1.80%
$ 6.03 million $ 1.53 million
Mar 19, 2023 $ 2.7
-0.80%
$ 6.14 million $ 1.65 million
Mar 18, 2023 $ 2.72
-1.52%
$ 6.19 million $ 1.69 million
Mar 17, 2023 $ 2.76
+2.11%
$ 6.29 million $ 2.64 million
Mar 16, 2023 $ 2.71
+0.02%
$ 6.16 million $ 3.16 million
Mar 15, 2023 $ 2.7
+0.24%
$ 6.16 million $ 5.83 million
Mar 14, 2023 $ 2.7
+1.53%
$ 6.14 million $ 3.91 million
Mar 13, 2023 $ 2.66
+1.31%
$ 6.05 million $ 3.68 million
Mar 12, 2023 $ 2.62
+1.85%
$ 5.97 million $ 2.27 million
Mar 11, 2023 $ 2.58
-1.04%
$ 5.86 million $ 3.07 million
Mar 10, 2023 $ 2.6
+2.92%
$ 5.92 million $ 6.68 million
Mar 9, 2023 $ 2.53
-4.04%
$ 5.75 million $ 13.27 million
Mar 8, 2023 $ 2.63
-4.14%
$ 6 million $ 3.15 million
Mar 7, 2023 $ 2.75
+2.24%
$ 6.25 million $ 5.03 million
Mar 6, 2023 $ 2.69
+0.01%
$ 6.12 million $ 1.07 million
Mar 5, 2023 $ 2.69
+0.27%
$ 6.12 million $ 2.09 million
Mar 4, 2023 $ 2.68
+0.68%
$ 6.1 million $ 1.42 million
Mar 3, 2023 $ 2.66
-5.48%
$ 6.06 million $ 1.5 million
Mar 2, 2023 $ 2.82
-0.65%
$ 6.09 million $ 1.05 million
Mar 1, 2023 $ 2.83
+2.46%
$ 6.13 million $ 1.61 million
Feb 28, 2023 $ 2.77
-4.29%
$ 5.99 million $ 1.79 million
Feb 27, 2023 $ 2.89
+0.28%
$ 6.25 million $ 1.69 million
Feb 26, 2023 $ 2.88
+0.15%
$ 6.24 million $ 2.08 million
Feb 25, 2023 $ 2.88
-1.24%
$ 6.23 million $ 16.2 million
Feb 24, 2023 $ 2.91
-0.05%
$ 6.31 million $ 4.71 million
Feb 23, 2023 $ 2.91
-0.90%
$ 6.31 million $ 1.89 million
Feb 22, 2023 $ 2.94
-0.09%
$ 6.36 million $ 2.65 million
Feb 21, 2023 $ 2.94
-1.91%
$ 6.37 million $ 3.58 million
Feb 20, 2023 $ 3
-1.40%
$ 6.5 million $ 3.11 million