AS Roma Fan Token Historical Data

ASR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 2.49
-2.16%
$ 5.38 million $ 2.03 million
Jan 5, 2023 $ 2.54
+5.68%
$ 5.5 million $ 5.64 million
Jan 4, 2023 $ 2.4
-0.52%
$ 5.2 million $ 1.71 million
Jan 3, 2023 $ 2.42
+0.85%
$ 5.23 million $ 1.68 million
Jan 2, 2023 $ 2.4
+0.75%
$ 5.19 million $ 1.05 million
Jan 1, 2023 $ 2.38
+1.35%
$ 5.15 million $ 750,158
Dec 31, 2022 $ 2.35
+0.30%
$ 5.08 million $ 775,408
Dec 30, 2022 $ 2.34
-0.64%
$ 5.07 million $ 1.05 million
Dec 29, 2022 $ 2.36
+0.99%
$ 5.1 million $ 1.76 million
Dec 28, 2022 $ 2.34
-0.95%
$ 5.06 million $ 2.03 million
Dec 27, 2022 $ 2.36
-1.40%
$ 5.11 million $ 798,012
Dec 26, 2022 $ 2.39
-0.15%
$ 5.18 million $ 915,759
Dec 25, 2022 $ 2.4
-0.59%
$ 5.19 million $ 1.19 million
Dec 24, 2022 $ 2.41
+0.05%
$ 5.22 million $ 1.87 million
Dec 23, 2022 $ 2.41
+1.43%
$ 5.21 million $ 3.71 million
Dec 22, 2022 $ 2.38
-1.16%
$ 5.14 million $ 1.02 million
Dec 21, 2022 $ 2.4
+0.34%
$ 5.2 million $ 1.84 million
Dec 20, 2022 $ 2.39
+4.44%
$ 5.18 million $ 1.37 million
Dec 19, 2022 $ 2.29
-5.72%
$ 4.96 million $ 1.67 million
Dec 18, 2022 $ 2.43
-1.15%
$ 5.25 million $ 2.97 million
Dec 17, 2022 $ 2.46
+1.77%
$ 5.31 million $ 4.15 million
Dec 16, 2022 $ 2.42
-5.69%
$ 5.23 million $ 3.37 million
Dec 15, 2022 $ 2.57
-5.16%
$ 5.55 million $ 4.97 million
Dec 14, 2022 $ 2.71
+4.81%
$ 5.86 million $ 4.73 million
Dec 13, 2022 $ 2.58
+0.89%
$ 5.59 million $ 8.01 million
Dec 12, 2022 $ 2.56
-2.65%
$ 5.54 million $ 2.41 million
Dec 11, 2022 $ 2.63
-2.25%
$ 5.7 million $ 1.53 million
Dec 10, 2022 $ 2.69
-0.89%
$ 5.83 million $ 2.92 million
Dec 9, 2022 $ 2.72
+1.14%
$ 5.88 million $ 2.33 million
Dec 8, 2022 $ 2.69
-0.09%
$ 5.81 million $ 2.27 million
Dec 7, 2022 $ 2.69
-2.25%
$ 5.82 million $ 3.25 million
Dec 6, 2022 $ 2.75
+1.27%
$ 5.96 million $ 3.08 million
Dec 5, 2022 $ 2.72
-2.40%
$ 5.88 million $ 2.73 million
Dec 4, 2022 $ 2.79
+2.37%
$ 6.03 million $ 4.02 million
Dec 3, 2022 $ 2.72
-0.92%
$ 5.89 million $ 4.24 million
Dec 2, 2022 $ 2.75
+1.89%
$ 5.95 million $ 5.28 million
Dec 1, 2022 $ 2.7
-2.91%
$ 5.84 million $ 5.69 million
Nov 30, 2022 $ 2.78
+1.05%
$ 6.01 million $ 7.36 million
Nov 29, 2022 $ 2.76
-1.00%
$ 5.97 million $ 45.98 million
Nov 28, 2022 $ 2.45
-3.25%
$ 5.29 million $ 5.2 million
Nov 27, 2022 $ 2.53
-2.05%
$ 5.46 million $ 7.33 million
Nov 26, 2022 $ 2.59
-24.02%
$ 5.61 million $ 58.83 million
Nov 25, 2022 $ 3.4
+41.14%
$ 7.35 million $ 42.58 million
Nov 24, 2022 $ 2.41
-1.48%
$ 5.21 million $ 3.12 million
Nov 23, 2022 $ 2.44
+1.01%
$ 5.28 million $ 2.98 million
Nov 22, 2022 $ 2.42
+1.50%
$ 5.23 million $ 4.16 million
Nov 21, 2022 $ 2.38
-5.84%
$ 5.16 million $ 4.5 million
Nov 20, 2022 $ 2.53
-8.17%
$ 5.48 million $ 16.16 million
Nov 19, 2022 $ 2.76
-5.07%
$ 5.97 million $ 5.91 million
Nov 18, 2022 $ 2.91
+5.08%
$ 6.29 million $ 11.25 million