AS Roma Fan Token Historical Data

ASR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 2.76
+0.58%
$ 5.98 million $ 9.3 million
Nov 16, 2022 $ 2.75
+3.92%
$ 5.95 million $ 14.35 million
Nov 15, 2022 $ 2.65
+15.75%
$ 5.74 million $ 8.85 million
Nov 14, 2022 $ 2.29
+1.84%
$ 4.95 million $ 2.62 million
Nov 13, 2022 $ 2.25
-2.27%
$ 4.86 million $ 3.52 million
Nov 12, 2022 $ 2.29
-4.72%
$ 4.97 million $ 1.81 million
Nov 11, 2022 $ 2.41
-1.69%
$ 5.21 million $ 3.69 million
Nov 10, 2022 $ 2.44
+17.66%
$ 5.29 million $ 4.03 million
Nov 9, 2022 $ 2.07
-22.87%
$ 4.48 million $ 4.29 million
Nov 8, 2022 $ 2.68
-16.04%
$ 5.79 million $ 9.03 million
Nov 7, 2022 $ 3.19
-2.03%
$ 6.9 million $ 5.83 million
Nov 6, 2022 $ 3.25
-2.42%
$ 7.03 million $ 6.21 million
Nov 5, 2022 $ 3.34
+4.00%
$ 7.22 million $ 6.32 million
Nov 4, 2022 $ 3.21
+4.89%
$ 6.95 million $ 2.76 million
Nov 3, 2022 $ 3.06
-0.07%
$ 6.62 million $ 2.15 million
Nov 2, 2022 $ 3.06
-0.86%
$ 6.62 million $ 2.39 million
Nov 1, 2022 $ 3.09
-2.03%
$ 6.68 million $ 2.18 million
Oct 31, 2022 $ 3.15
+0.49%
$ 6.82 million $ 7.04 million
Oct 30, 2022 $ 3.13
+4.25%
$ 6.77 million $ 7.21 million
Oct 29, 2022 $ 3
-0.94%
$ 6.5 million $ 2.09 million
Oct 28, 2022 $ 3.03
+0.58%
$ 6.56 million $ 1.38 million
Oct 27, 2022 $ 3.01
-1.39%
$ 6.52 million $ 1.5 million
Oct 26, 2022 $ 3.06
+0.79%
$ 6.62 million $ 1.59 million
Oct 25, 2022 $ 3.04
+0.07%
$ 6.57 million $ 3.44 million
Oct 24, 2022 $ 3.04
+3.43%
$ 6.57 million $ 2.69 million
Oct 23, 2022 $ 2.94
-1.15%
$ 6.35 million $ 1.52 million
Oct 22, 2022 $ 2.97
+0.53%
$ 6.43 million $ 1.35 million
Oct 21, 2022 $ 2.95
+1.28%
$ 6.39 million $ 2.93 million
Oct 20, 2022 $ 2.92
-2.29%
$ 6.31 million $ 1.43 million
Oct 19, 2022 $ 2.98
-3.13%
$ 6.45 million $ 1.36 million
Oct 18, 2022 $ 3.08
-2.05%
$ 6.66 million $ 1.9 million
Oct 17, 2022 $ 3.14
+1.62%
$ 6.8 million $ 4.04 million
Oct 16, 2022 $ 3.1
+2.31%
$ 6.7 million $ 3.37 million
Oct 15, 2022 $ 3.02
-0.31%
$ 6.54 million $ 1.35 million
Oct 14, 2022 $ 3.03
-1.21%
$ 6.56 million $ 4.15 million
Oct 13, 2022 $ 3.07
-7.05%
$ 6.65 million $ 4.51 million
Oct 12, 2022 $ 3.31
-0.92%
$ 7.16 million $ 2.09 million
Oct 11, 2022 $ 3.34
-2.77%
$ 7.22 million $ 2.16 million
Oct 10, 2022 $ 3.44
-7.16%
$ 7.45 million $ 2.14 million
Oct 9, 2022 $ 3.71
+0.17%
$ 8.02 million $ 742,664
Oct 8, 2022 $ 3.7
-1.74%
$ 8.01 million $ 1.35 million
Oct 7, 2022 $ 3.77
-3.17%
$ 8.15 million $ 6.22 million
Oct 6, 2022 $ 3.89
+4.48%
$ 8.41 million $ 9.58 million
Oct 5, 2022 $ 3.72
-1.05%
$ 8.05 million $ 1.7 million
Oct 4, 2022 $ 3.76
+0.57%
$ 8.14 million $ 8.79 million
Oct 3, 2022 $ 3.74
+1.39%
$ 8.09 million $ 2.82 million
Oct 2, 2022 $ 3.69
-4.34%
$ 7.98 million $ 3.12 million
Oct 1, 2022 $ 3.85
+0.16%
$ 8.34 million $ 1.44 million
Sep 30, 2022 $ 3.85
-0.90%
$ 8.33 million $ 3.75 million
Sep 29, 2022 $ 3.88
+0.64%
$ 8.4 million $ 2.21 million