AS Roma Fan Token Historical Data

ASR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $3.16
-5.75%
$7.18 million $9.99 million
Apr 11, 2023 $3.35
-10.87%
$7.63 million $37.64 million
Apr 10, 2023 $3.73
+23.37%
$8.5 million $45.66 million
Apr 9, 2023 $3.02
-6.81%
$6.88 million $27.7 million
Apr 8, 2023 $3.24
+2.60%
$7.38 million $154.3 million
Apr 7, 2023 $3.15
+18.85%
$7.18 million $24.71 million
Apr 6, 2023 $2.65
-0.80%
$6.04 million $710,768
Apr 5, 2023 $2.67
+0.98%
$6.09 million $1.19 million
Apr 4, 2023 $2.65
+0.12%
$6.03 million $1.03 million
Apr 3, 2023 $2.64
+1.12%
$6.02 million $4.54 million
Apr 2, 2023 $2.61
-1.15%
$5.95 million $1.29 million
Apr 1, 2023 $2.65
-0.67%
$6.02 million $976,398
Mar 31, 2023 $2.66
-1.15%
$6.06 million $1.7 million
Mar 30, 2023 $2.69
+3.99%
$6.13 million $5.54 million
Mar 29, 2023 $2.59
+2.66%
$5.9 million $1.11 million
Mar 28, 2023 $2.52
+0.96%
$5.74 million $854,335
Mar 27, 2023 $2.5
-3.93%
$5.69 million $956,362
Mar 26, 2023 $2.6
+1.45%
$5.92 million $1.03 million
Mar 25, 2023 $2.56
-3.11%
$5.84 million $1.59 million
Mar 24, 2023 $2.65
+1.11%
$6.02 million $3.26 million
Mar 23, 2023 $2.62
+1.82%
$5.96 million $1.1 million
Mar 22, 2023 $2.57
-4.42%
$5.85 million $1.39 million
Mar 21, 2023 $2.69
+1.45%
$6.12 million $1.17 million
Mar 20, 2023 $2.65
-1.80%
$6.03 million $1.53 million
Mar 19, 2023 $2.7
-0.80%
$6.14 million $1.65 million
Mar 18, 2023 $2.72
-1.52%
$6.19 million $1.69 million
Mar 17, 2023 $2.76
+2.11%
$6.29 million $2.64 million
Mar 16, 2023 $2.71
+0.02%
$6.16 million $3.16 million
Mar 15, 2023 $2.7
+0.24%
$6.16 million $5.83 million
Mar 14, 2023 $2.7
+1.53%
$6.14 million $3.91 million
Mar 13, 2023 $2.66
+1.31%
$6.05 million $3.68 million
Mar 12, 2023 $2.62
+1.85%
$5.97 million $2.27 million
Mar 11, 2023 $2.58
-1.04%
$5.86 million $3.07 million
Mar 10, 2023 $2.6
+2.92%
$5.92 million $6.68 million
Mar 9, 2023 $2.53
-4.04%
$5.75 million $13.27 million
Mar 8, 2023 $2.63
-4.14%
$6 million $3.15 million
Mar 7, 2023 $2.75
+2.24%
$6.25 million $5.03 million
Mar 6, 2023 $2.69
+0.01%
$6.12 million $1.07 million
Mar 5, 2023 $2.69
+0.27%
$6.12 million $2.09 million
Mar 4, 2023 $2.68
+0.68%
$6.1 million $1.42 million
Mar 3, 2023 $2.66
-5.48%
$6.06 million $1.5 million
Mar 2, 2023 $2.82
-0.65%
$6.09 million $1.05 million
Mar 1, 2023 $2.83
+2.46%
$6.13 million $1.61 million
Feb 28, 2023 $2.77
-4.29%
$5.99 million $1.79 million
Feb 27, 2023 $2.89
+0.28%
$6.25 million $1.69 million
Feb 26, 2023 $2.88
+0.15%
$6.24 million $2.08 million
Feb 25, 2023 $2.88
-1.24%
$6.23 million $16.2 million
Feb 24, 2023 $2.91
-0.05%
$6.31 million $4.71 million
Feb 23, 2023 $2.91
-0.90%
$6.31 million $1.89 million
Feb 22, 2023 $2.94
-0.09%
$6.36 million $2.65 million