AS Roma Fan Token Historical Data

ASR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 3.86
-1.44%
$ 8.35 million $ 4.33 million
Sep 27, 2022 $ 3.92
+1.27%
$ 8.48 million $ 5.36 million
Sep 26, 2022 $ 3.87
-4.71%
$ 8.37 million $ 17.26 million
Sep 25, 2022 $ 4.06
+3.33%
$ 8.78 million $ 16.44 million
Sep 24, 2022 $ 3.93
-4.70%
$ 8.49 million $ 5.29 million
Sep 23, 2022 $ 4.12
+8.65%
$ 8.91 million $ 9.53 million
Sep 22, 2022 $ 3.79
+5.68%
$ 8.21 million $ 2.68 million
Sep 21, 2022 $ 3.59
+0.59%
$ -- $ 1.58 million
Sep 20, 2022 $ 3.57
-4.49%
$ 7.73 million $ 2.3 million
Sep 19, 2022 $ 3.74
+0.19%
$ 8.09 million $ 4.14 million
Sep 18, 2022 $ 3.73
-6.12%
$ 8.08 million $ 4.61 million
Sep 17, 2022 $ 3.98
+2.72%
$ 8.6 million $ 3.37 million
Sep 16, 2022 $ 3.87
+1.36%
$ 8.38 million $ 5.24 million
Sep 15, 2022 $ 3.82
-4.94%
$ 8.26 million $ 2.82 million
Sep 14, 2022 $ 4.02
-2.92%
$ 8.69 million $ 3.16 million
Sep 13, 2022 $ 4.14
-3.40%
$ 8.95 million $ 5.69 million
Sep 12, 2022 $ 4.28
-1.72%
$ 9.27 million $ 3.56 million
Sep 11, 2022 $ 4.36
-0.07%
$ 9.43 million $ 3.86 million
Sep 10, 2022 $ 4.36
+0.98%
$ 9.43 million $ 2.44 million
Sep 9, 2022 $ 4.31
+0.67%
$ 9.34 million $ 4.06 million
Sep 8, 2022 $ 4.29
-1.73%
$ 9.28 million $ 4.47 million
Sep 7, 2022 $ 4.36
+4.34%
$ 9.44 million $ 6.04 million
Sep 6, 2022 $ 4.18
-6.91%
$ 9.05 million $ 2.89 million
Sep 5, 2022 $ 4.5
-2.29%
$ 9.73 million $ 7.25 million
Sep 4, 2022 $ 4.6
-4.13%
$ 9.96 million $ 11.91 million
Sep 3, 2022 $ 4.8
+4.23%
$ 10.39 million $ 19.95 million
Sep 2, 2022 $ 4.6
+3.01%
$ 9.96 million $ 18.87 million
Sep 1, 2022 $ 4.47
+0.63%
$ 9.67 million $ 7.61 million
Aug 31, 2022 $ 4.44
+7.82%
$ 9.6 million $ 30.98 million
Aug 30, 2022 $ 4.12
-3.36%
$ 8.91 million $ 16.11 million
Aug 29, 2022 $ 4.26
+3.74%
$ 9.22 million $ 3.32 million
Aug 28, 2022 $ 4.11
-2.90%
$ 8.89 million $ 9.9 million
Aug 27, 2022 $ 4.23
+1.94%
$ 9.14 million $ 6.76 million
Aug 26, 2022 $ 4.15
-11.88%
$ 8.97 million $ 6.8 million
Aug 25, 2022 $ 4.7
-3.93%
$ 10.18 million $ 7 million
Aug 24, 2022 $ 4.89
-5.00%
$ 10.59 million $ 6.06 million
Aug 23, 2022 $ 5.15
-2.31%
$ 11.14 million $ 11.12 million
Aug 22, 2022 $ 5.26
+3.10%
$ 11.39 million $ 14.77 million
Aug 21, 2022 $ 5.13
+1.86%
$ 11.09 million $ 47.58 million
Aug 20, 2022 $ 5.05
+1.86%
$ 10.92 million $ 71.45 million
Aug 19, 2022 $ 4.94
+11.86%
$ 10.7 million $ 177.67 million
Aug 18, 2022 $ 4.41
+13.29%
$ 9.55 million $ 36.26 million
Aug 17, 2022 $ 3.9
-3.48%
$ 8.43 million $ 2.79 million
Aug 16, 2022 $ 4.03
+0.89%
$ 8.73 million $ 2.76 million
Aug 15, 2022 $ 4
-2.50%
$ 8.66 million $ 4.33 million
Aug 14, 2022 $ 4.1
+0.03%
$ 8.87 million $ 6.03 million
Aug 13, 2022 $ 4.1
-1.69%
$ 8.87 million $ 1.71 million
Aug 12, 2022 $ 4.17
+3.36%
$ 9.02 million $ 4.74 million
Aug 11, 2022 $ 4.03
-0.75%
$ 8.73 million $ 4.8 million
Aug 10, 2022 $ 4.06
+1.22%
$ 8.79 million $ 5.04 million