Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $1.06
-0.11%
$32.62 million $27,223
Jan 19, 2025 $1.06
-2.55%
$32.66 million $23,513
Jan 18, 2025 $1.09
-1.09%
$33.51 million $16,223
Jan 17, 2025 $1.1
+0.61%
$33.88 million $12,155
Jan 16, 2025 $1.09
-1.42%
$33.68 million $36,793
Jan 15, 2025 $1.11
+1.39%
$34.16 million $12,783
Jan 14, 2025 $1.09
+0.19%
$33.69 million $7,475
Jan 13, 2025 $1.09
-0.87%
$33.63 million $23,356
Jan 12, 2025 $1.15
+4.60%
$35.54 million $10,444
Jan 11, 2025 $1.1
-0.80%
$33.98 million $6,408
Jan 10, 2025 $1.11
+1.41%
$34.24 million $10,787
Jan 9, 2025 $1.1
-2.51%
$33.76 million $20,376
Jan 8, 2025 $1.12
+0.51%
$34.63 million $64,056
Jan 7, 2025 $1.12
-3.17%
$34.45 million $19,331
Jan 6, 2025 $1.15
+2.61%
$35.47 million $15,679
Jan 5, 2025 $1.13
-0.50%
$34.92 million $9,954
Jan 4, 2025 $1.15
-0.24%
$35.37 million $8,932
Jan 3, 2025 $1.16
+1.11%
$35.58 million $11,413
Jan 2, 2025 $1.14
-0.22%
$35.14 million $13,413
Jan 1, 2025 $1.15
+0.13%
$35.29 million $21,421
Dec 31, 2024 $1.14
+0.58%
$35.24 million $26,818
Dec 30, 2024 $1.14
-0.22%
$35.08 million $44,932
Dec 29, 2024 $1.14
-2.10%
$35.12 million $32,339
Dec 28, 2024 $1.17
+1.72%
$35.99 million $27,889
Dec 27, 2024 $1.15
+0.94%
$35.34 million $37,782
Dec 26, 2024 $1.14
-1.29%
$35.18 million $46,793
Dec 25, 2024 $1.16
+0.21%
$35.67 million $26,521
Dec 24, 2024 $1.16
+0.40%
$35.59 million $14,659
Dec 23, 2024 $1.15
+3.21%
$35.45 million $23,539
Dec 22, 2024 $1.12
+1.25%
$34.35 million $23,239
Dec 21, 2024 $1.1
-0.82%
$33.92 million $25,673
Dec 20, 2024 $1.11
-0.34%
$34.05 million $84,869
Dec 19, 2024 $1.11
-2.82%
$34.14 million $82,171
Dec 18, 2024 $1.14
-2.26%
$35.14 million $54,437
Dec 17, 2024 $1.17
+0.18%
$36.08 million $49,036
Dec 16, 2024 $1.18
+0.67%
$36.19 million $39,282
Dec 15, 2024 $1.17
+0.36%
$36.01 million $34,543
Dec 14, 2024 $1.17
-1.15%
$35.89 million $30,204
Dec 13, 2024 $1.18
+1.72%
$36.3 million $44,445
Dec 12, 2024 $1.16
+0.14%
$35.66 million $39,797
Dec 11, 2024 $1.16
+3.13%
$35.61 million $42,402
Dec 10, 2024 $1.12
-1.72%
$34.52 million $108,929
Dec 9, 2024 $1.14
-6.07%
$35.16 million $109,522
Dec 8, 2024 $1.22
-0.05%
$37.5 million $33,410
Dec 7, 2024 $1.22
+1.74%
$37.59 million $41,727
Dec 6, 2024 $1.2
+1.07%
$36.87 million $62,625
Dec 5, 2024 $1.18
+17.96%
$36.32 million $266,304
Dec 4, 2024 $1.21
+0.19%
$-- $112,248
Dec 3, 2024 $1.21
+6.87%
$37.32 million $111,325
Dec 2, 2024 $1.13
-0.51%
$34.95 million $178,477