Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $1.48
-3.16%
$63.43 million $438
Dec 12, 2023 $1.53
-0.78%
$65.49 million $154,641
Dec 11, 2023 $1.54
+5.35%
$66.04 million $54,216
Dec 10, 2023 $1.46
-0.78%
$62.51 million $293
Dec 9, 2023 $1.47
-1.00%
$62.99 million $356
Dec 8, 2023 $1.49
-5.18%
$63.69 million $510
Dec 7, 2023 $1.57
-2.73%
$67.18 million $101,107
Dec 6, 2023 $1.61
-0.94%
$69.17 million $422
Dec 5, 2023 $1.62
-5.44%
$69.4 million $59
Dec 4, 2023 $1.71
+8.00%
$73.47 million $264
Dec 3, 2023 $1.59
-1.09%
$67.95 million $118
Dec 2, 2023 $1.6
+0.21%
$68.67 million $115
Dec 1, 2023 $1.6
+0.13%
$68.53 million $180
Nov 30, 2023 $1.6
-5.88%
$68.48 million $170
Nov 29, 2023 $1.69
+5.57%
$72.26 million $344
Nov 28, 2023 $1.6
-5.21%
$68.41 million $180
Nov 27, 2023 $1.69
+6.10%
$72.23 million $23,166
Nov 26, 2023 $1.59
+0.26%
$68.04 million $158
Nov 25, 2023 $1.58
-3.13%
$67.81 million $401
Nov 24, 2023 $1.63
+2.79%
$70.03 million $173
Nov 23, 2023 $1.59
-0.13%
$68.18 million $142
Nov 22, 2023 $1.59
+2.37%
$68.28 million $293
Nov 21, 2023 $1.56
-3.55%
$66.82 million $250
Nov 20, 2023 $1.62
+1.61%
$69.33 million $266
Nov 19, 2023 $1.6
-0.75%
$68.58 million $220
Nov 18, 2023 $1.61
-1.06%
$69.1 million $193
Nov 17, 2023 $1.63
+0.36%
$69.88 million $192
Nov 16, 2023 $1.63
-4.97%
$69.63 million $132
Nov 15, 2023 $1.71
+3.71%
$73.28 million $63,335
Nov 14, 2023 $1.65
-4.81%
$70.77 million $333
Nov 13, 2023 $1.73
+6.03%
$74.32 million $21,853
Nov 12, 2023 $1.63
-4.05%
$70.05 million $429
Nov 11, 2023 $1.7
-0.03%
$73 million $154
Nov 10, 2023 $1.71
-1.24%
$73.27 million $139
Nov 9, 2023 $1.73
+1.29%
$74.1 million $124
Nov 8, 2023 $1.71
-1.30%
$73.38 million $91
Nov 7, 2023 $1.73
-0.16%
$74.2 million $66
Nov 6, 2023 $1.74
-2.94%
$74.4 million $32
Nov 5, 2023 $1.79
+0.97%
$76.69 million $42
Nov 4, 2023 $1.77
+0.51%
$76.01 million $25
Nov 3, 2023 $1.77
+0.57%
$75.8 million $47
Nov 2, 2023 $1.76
-1.57%
$75.23 million $54
Nov 1, 2023 $1.78
+2.96%
$76.44 million $56
Oct 31, 2023 $1.73
-1.39%
$74.14 million $73
Oct 30, 2023 $1.75
+0.18%
$75.18 million $85
Oct 29, 2023 $1.75
-0.11%
$74.98 million $44
Oct 28, 2023 $1.75
-0.18%
$75.03 million $69
Oct 27, 2023 $1.76
-3.41%
$75.4 million $47
Oct 26, 2023 $1.82
+3.23%
$78.06 million $79
Oct 25, 2023 $1.76
-0.48%
$75.47 million $76