JumpToken Historical Data

JMPT Page 20
Date Close Price change Market cap Trading volume
Aug 19, 2023 $1.78
-9.41%
$85.92 million $27,401
Aug 18, 2023 $1.97
+0.04%
$94.87 million $27,411
Aug 17, 2023 $1.96
+0.47%
$94.79 million $27,403
Aug 16, 2023 $1.96
+0.17%
$94.43 million $27,680
Aug 15, 2023 $1.95
+0.16%
$94.29 million $27,231
Aug 14, 2023 $1.95
-0.04%
$94.13 million $27,326
Aug 13, 2023 $1.95
-0.31%
$94.02 million $27,266
Aug 12, 2023 $1.95
+0.12%
$94.29 million $27,254
Aug 11, 2023 $1.95
-53.56%
$94.18 million $27,226
Aug 9, 2023 $1.95
-0.01%
$94.21 million $27,189
Aug 8, 2023 $1.95
+0.10%
$94.23 million $27,301
Aug 7, 2023 $1.95
+1.91%
$94.11 million $27,308
Aug 6, 2023 $1.91
-2.12%
$92.29 million $47,216
Aug 5, 2023 $1.95
+0.24%
$94.27 million $27,244
Aug 4, 2023 $1.95
-0.19%
$94.04 million $27,547
Aug 3, 2023 $1.95
+0.05%
$94.21 million $27,265
Aug 2, 2023 $1.95
+0.31%
$94.21 million $27,245
Aug 1, 2023 $1.95
-0.28%
$93.92 million $27,287
Jul 31, 2023 $1.95
+0.00%
$94.17 million $27,400
Jul 30, 2023 $1.95
-0.15%
$94.16 million $27,386
Jul 29, 2023 $1.95
+0.02%
$94.3 million $27,317
Jul 28, 2023 $1.95
+0.11%
$94.27 million $27,377
Jul 27, 2023 $1.95
-0.19%
$94.13 million $27,325
Jul 26, 2023 $1.96
+0.12%
$94.33 million $27,304
Jul 25, 2023 $1.95
-0.08%
$94.19 million $27,398
Jul 24, 2023 $1.95
+0.06%
$94.25 million $27,383
Jul 23, 2023 $1.95
-0.17%
$94.14 million $27,266
Jul 22, 2023 $1.96
+0.11%
$94.4 million $27,307
Jul 21, 2023 $1.95
+0.01%
$94.29 million $27,312
Jul 20, 2023 $1.95
+0.05%
$119.09 million $27,323
Jul 19, 2023 $1.95
+0.04%
$119.05 million $27,416
Jul 18, 2023 $1.95
-0.07%
$119.02 million $27,276
Jul 17, 2023 $1.95
-0.14%
$119.12 million $27,334
Jul 16, 2023 $1.96
+0.21%
$119.43 million $27,617
Jul 15, 2023 $1.96
+0.08%
$119.17 million $27,283
Jul 14, 2023 $1.96
+0.27%
$119.15 million $27,335
Jul 13, 2023 $1.95
-0.15%
$118.87 million $27,237
Jul 12, 2023 $1.95
+0.01%
$119.04 million $27,665
Jul 11, 2023 $1.95
+0.14%
$119.04 million $27,266
Jul 10, 2023 $1.95
-0.17%
$118.86 million $27,384
Jul 9, 2023 $1.95
+0.03%
$119.06 million $27,234
Jul 8, 2023 $1.95
-0.25%
$118.89 million $27,193
Jul 7, 2023 $1.96
-0.17%
$119.19 million $27,270
Jul 6, 2023 $1.96
+0.12%
$119.28 million $27,318
Jul 5, 2023 $1.95
-0.15%
$119.07 million $27,111
Jul 4, 2023 $1.96
+0.10%
$119.26 million $27,153
Jul 3, 2023 $1.95
-0.05%
$195.25 million $27,091
Jul 2, 2023 $1.95
+0.00%
$195.33 million $27,102
Jul 1, 2023 $1.95
-0.06%
$195.29 million $27,096
Jun 30, 2023 $1.95
-0.02%
$195.43 million $27,115