Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $1.78
-0.40%
$85.83 million $100
Sep 3, 2023 $1.79
-5.14%
$86.17 million $78
Sep 2, 2023 $1.88
+4.95%
$90.79 million $81,333
Sep 1, 2023 $1.79
-2.82%
$86.58 million $79
Aug 31, 2023 $1.84
+3.46%
$89 million $299
Aug 30, 2023 $1.78
+0.34%
$86.02 million $217
Aug 29, 2023 $1.77
+0.00%
$85.59 million $149
Aug 28, 2023 $1.77
-0.19%
$85.56 million $350
Aug 27, 2023 $1.78
-1.19%
$85.68 million $47
Aug 26, 2023 $1.8
+1.90%
$86.79 million $28
Aug 25, 2023 $1.76
-1.93%
$85.16 million $98
Aug 24, 2023 $1.8
+2.20%
$86.83 million $83
Aug 23, 2023 $1.76
-1.06%
$85.05 million $149
Aug 22, 2023 $1.78
+0.24%
$85.95 million $130
Aug 21, 2023 $1.78
-0.58%
$85.74 million $90
Aug 20, 2023 $1.79
+0.39%
$86.26 million $89
Aug 19, 2023 $1.78
-9.41%
$85.92 million $27,401
Aug 18, 2023 $1.97
+0.04%
$94.87 million $27,411
Aug 17, 2023 $1.96
+0.47%
$94.79 million $27,403
Aug 16, 2023 $1.96
+0.17%
$94.43 million $27,680
Aug 15, 2023 $1.95
+0.16%
$94.29 million $27,231
Aug 14, 2023 $1.95
-0.04%
$94.13 million $27,326
Aug 13, 2023 $1.95
-0.31%
$94.02 million $27,266
Aug 12, 2023 $1.95
+0.12%
$94.29 million $27,254
Aug 11, 2023 $1.95
-53.56%
$94.18 million $27,226
Aug 9, 2023 $1.95
-0.01%
$94.21 million $27,189
Aug 8, 2023 $1.95
+0.10%
$94.23 million $27,301
Aug 7, 2023 $1.95
+1.91%
$94.11 million $27,308
Aug 6, 2023 $1.91
-2.12%
$92.29 million $47,216
Aug 5, 2023 $1.95
+0.24%
$94.27 million $27,244
Aug 4, 2023 $1.95
-0.19%
$94.04 million $27,547
Aug 3, 2023 $1.95
+0.05%
$94.21 million $27,265
Aug 2, 2023 $1.95
+0.31%
$94.21 million $27,245
Aug 1, 2023 $1.95
-0.28%
$93.92 million $27,287
Jul 31, 2023 $1.95
+0.00%
$94.17 million $27,400
Jul 30, 2023 $1.95
-0.15%
$94.16 million $27,386
Jul 29, 2023 $1.95
+0.02%
$94.3 million $27,317
Jul 28, 2023 $1.95
+0.11%
$94.27 million $27,377
Jul 27, 2023 $1.95
-0.19%
$94.13 million $27,325
Jul 26, 2023 $1.96
+0.12%
$94.33 million $27,304
Jul 25, 2023 $1.95
-0.08%
$94.19 million $27,398
Jul 24, 2023 $1.95
+0.06%
$94.25 million $27,383
Jul 23, 2023 $1.95
-0.17%
$94.14 million $27,266
Jul 22, 2023 $1.96
+0.11%
$94.4 million $27,307
Jul 21, 2023 $1.95
+0.01%
$94.29 million $27,312
Jul 20, 2023 $1.95
+0.05%
$119.09 million $27,323
Jul 19, 2023 $1.95
+0.04%
$119.05 million $27,416
Jul 18, 2023 $1.95
-0.07%
$119.02 million $27,276
Jul 17, 2023 $1.95
-0.14%
$119.12 million $27,334
Jul 16, 2023 $1.96
+0.21%
$119.43 million $27,617