Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $1.96
+0.08%
$119.17 million $27,283
Jul 14, 2023 $1.96
+0.27%
$119.15 million $27,335
Jul 13, 2023 $1.95
-0.15%
$118.87 million $27,237
Jul 12, 2023 $1.95
+0.01%
$119.04 million $27,665
Jul 11, 2023 $1.95
+0.14%
$119.04 million $27,266
Jul 10, 2023 $1.95
-0.17%
$118.86 million $27,384
Jul 9, 2023 $1.95
+0.03%
$119.06 million $27,234
Jul 8, 2023 $1.95
-0.25%
$118.89 million $27,193
Jul 7, 2023 $1.96
-0.17%
$119.19 million $27,270
Jul 6, 2023 $1.96
+0.12%
$119.28 million $27,318
Jul 5, 2023 $1.95
-0.15%
$119.07 million $27,111
Jul 4, 2023 $1.96
+0.10%
$119.26 million $27,153
Jul 3, 2023 $1.95
-0.05%
$195.25 million $27,091
Jul 2, 2023 $1.95
+0.00%
$195.33 million $27,102
Jul 1, 2023 $1.95
-0.06%
$195.29 million $27,096
Jun 30, 2023 $1.95
-0.02%
$195.43 million $27,115
Jun 29, 2023 $1.95
-0.07%
$195.41 million $27,112
Jun 28, 2023 $1.96
+0.05%
$195.58 million $27,136
Jun 27, 2023 $1.95
-0.04%
$195.38 million $27,109
Jun 26, 2023 $1.95
-0.08%
$195.42 million $27,114
Jun 25, 2023 $1.96
+0.02%
$195.55 million $27,133
Jun 24, 2023 $1.95
-0.08%
$195.28 million $27,095
Jun 23, 2023 $1.96
+0.07%
$195.52 million $27,128
Jun 22, 2023 $1.95
+2.62%
$195.49 million $27,124
Jun 21, 2023 $1.9
-2.58%
$190.37 million $77,547
Jun 20, 2023 $1.95
+0.18%
$195.24 million $27,089
Jun 19, 2023 $1.95
-0.27%
$194.99 million $27,055
Jun 18, 2023 $1.96
+0.06%
$195.55 million $27,133
Jun 17, 2023 $1.95
+0.07%
$195.48 million $27,122
Jun 16, 2023 $1.95
+0.01%
$195.34 million $27,104
Jun 15, 2023 $1.95
-0.02%
$195.31 million $27,100
Jun 14, 2023 $1.95
+0.07%
$195.37 million $27,108
Jun 13, 2023 $1.95
-0.90%
$195.24 million $27,090
Jun 12, 2023 $1.97
+0.03%
$197.11 million $25,724
Jun 11, 2023 $1.97
+0.50%
$196.89 million $26,159
Jun 10, 2023 $1.96
-1.12%
$195.92 million $26,700
Jun 9, 2023 $1.98
+0.03%
$198.02 million $26,741
Jun 8, 2023 $1.98
+0.86%
$198.03 million $26,407
Jun 7, 2023 $1.96
+0.09%
$196.25 million $28,919
Jun 6, 2023 $1.96
-0.36%
$196.11 million $26,292
Jun 5, 2023 $1.97
-1.74%
$196.89 million $26,437
Jun 4, 2023 $2
-0.22%
$200.26 million $28,998
Jun 3, 2023 $2.01
+0.79%
$200.83 million $27,391
Jun 2, 2023 $1.99
+0.67%
$199.15 million $26,132
Jun 1, 2023 $1.98
+0.08%
$197.83 million $25,117
May 31, 2023 $1.98
-0.41%
$197.57 million $24,757
May 30, 2023 $1.98
+0.10%
$198.42 million $25,043
May 29, 2023 $1.98
-0.08%
$198.17 million $28,295
May 28, 2023 $1.98
-2.05%
$197.95 million $25,599
May 27, 2023 $2.02
-1.72%
$202.05 million $87,146