Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000363
-16.31%
$272,497 $14,872
Apr 28, 2026 $0.000434
+19.37%
$325,602 $45,158
Apr 27, 2026 $0.000363
-11.45%
$272,772 $110,638
Apr 26, 2026 $0.000406
+21.04%
$312,511 $30,387
Apr 25, 2026 $0.00033
+0.81%
$247,473 $12,749
Apr 24, 2026 $0.000327
-6.82%
$245,473 $19,726
Apr 23, 2026 $0.000351
+3.72%
$262,990 $46,502
Apr 22, 2026 $0.000338
-10.20%
$253,555 $24,678
Apr 21, 2026 $0.000376
+32.14%
$282,361 $56,974
Apr 20, 2026 $0.000295
-5.52%
$221,136 $21,576
Apr 19, 2026 $0.000312
-6.34%
$234,067 $27,028
Apr 18, 2026 $0.000335
-6.76%
$249,910 $33,709
Apr 17, 2026 $0.000359
-2.59%
$269,454 $21,506
Apr 16, 2026 $0.000364
+2.52%
$277,915 $41,804
Apr 15, 2026 $0.000358
-4.69%
$265,989 $46,344
Apr 14, 2026 $0.000369
-2.35%
$276,850 $28,393
Apr 13, 2026 $0.000377
-11.44%
$282,508 $51,215
Apr 12, 2026 $0.000425
-6.67%
$319,003 $51,554
Apr 11, 2026 $0.000456
-17.18%
$342,358 $105,947
Apr 10, 2026 $0.000553
+32.17%
$415,019 $297,180
Apr 9, 2026 $0.000418
-32.67%
$188,455 $564,875
Apr 8, 2026 $0.000628
-62.39%
$182,532 $1.32 million
Apr 7, 2026 $0.00168
+122.21%
$488,468 $1.42 million
Apr 6, 2026 $0.000755
+15.09%
$219,398 $652,378
Apr 5, 2026 $0.000661
+149.16%
$191,893 $2,955
Apr 4, 2026 $0.000265
+0.68%
$77,015 $22,490
Apr 3, 2026 $0.000263
-70.50%
$76,497 $127,395
Apr 2, 2026 $0.000893
+24.20%
$259,296 $9
Apr 1, 2026 $0.000719
-5.94%
$208,766 $14,428
Mar 31, 2026 $0.000764
-6.37%
$221,941 $9,886
Mar 30, 2026 $0.000816
+6.18%
$237,050 $9,865
Mar 29, 2026 $0.000768
+0.00%
$223,249 $5,341
Mar 28, 2026 $0.000768
+6.29%
$223,244 $6,909
Mar 27, 2026 $0.000723
-9.19%
$210,031 $29,507
Mar 26, 2026 $0.000796
-3.61%
$231,275 $27,439
Mar 25, 2026 $0.000826
-0.97%
$239,930 $29,110
Mar 24, 2026 $0.000834
+0.88%
$242,277 $39,650
Mar 23, 2026 $0.000827
-1.75%
$240,165 $22,771
Mar 22, 2026 $0.000841
-2.14%
$244,436 $19,013
Mar 21, 2026 $0.00086
+1.76%
$249,785 $53,049
Mar 20, 2026 $0.000845
+12.84%
$245,472 $22,544
Mar 19, 2026 $0.000748
+0.56%
$217,149 $36,676
Mar 18, 2026 $0.000749
-3.47%
$217,679 $17,091
Mar 17, 2026 $0.000776
-12.26%
$225,505 $19,926
Mar 16, 2026 $0.000885
-9.12%
$257,007 $66,023
Mar 15, 2026 $0.000974
+8.21%
$282,812 $89,831
Mar 14, 2026 $0.0009
-3.71%
$261,380 $150,838
Mar 13, 2026 $0.000934
+12.13%
$271,512 $237,780
Mar 12, 2026 $0.000833
-10.50%
$242,053 $207,072
Mar 11, 2026 $0.000931
-7.48%
$270,742 $148,229