Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00101
-3.43%
$292,917 $43,042
Mar 9, 2026 $0.00104
+3.42%
$302,425 $88,932
Mar 8, 2026 $0.00101
+0.01%
$292,684 $57,268
Mar 7, 2026 $0.00101
+1.00%
$292,666 $124,240
Mar 6, 2026 $0.000997
-0.02%
$289,769 $70,765
Mar 5, 2026 $0.000998
-0.03%
$281,381 $95,735
Mar 4, 2026 $0.000998
-6.36%
$281,457 $59,424
Mar 3, 2026 $0.00107
+3.80%
$300,587 $83,971
Mar 2, 2026 $0.00103
+1.65%
$289,576 $130,254
Mar 1, 2026 $0.00101
-8.52%
$284,884 $141,348
Feb 28, 2026 $0.0011
-16.30%
$311,409 $285,126
Feb 27, 2026 $0.00132
-9.88%
$325,890 $349,946
Feb 26, 2026 $0.00146
-9.87%
$310,376 $156,837
Feb 25, 2026 $0.00162
+7.93%
$344,363 $213,816
Feb 24, 2026 $0.00151
-6.42%
$319,359 $309,554
Feb 23, 2026 $0.00161
+2.37%
$341,256 $531,721
Feb 22, 2026 $0.00157
-2.54%
$480,112 $588,756
Feb 21, 2026 $0.00161
-1.23%
$492,627 $275,617
Feb 20, 2026 $0.00163
-7.09%
$498,764 $732,122
Feb 19, 2026 $0.00176
+8.69%
$536,830 $1.1 million
Feb 18, 2026 $0.00162
+6.51%
$493,404 $271,547
Feb 17, 2026 $0.00152
-2.85%
$463,431 $260,556
Feb 16, 2026 $0.00156
-7.02%
$477,397 $243,953
Feb 15, 2026 $0.00168
-1.98%
$513,673 $321,895
Feb 14, 2026 $0.00172
-6.68%
$523,774 $369,435
Feb 13, 2026 $0.00183
+4.92%
$558,192 $471,152
Feb 12, 2026 $0.00174
-33.70%
$529,065 $564,852
Feb 11, 2026 $0.00263
-18.75%
$801,691 $692,991
Feb 10, 2026 $0.00323
-10.56%
$987,554 $1.14 million
Feb 9, 2026 $0.00362
+13.73%
$1.04 million $1.3 million
Feb 8, 2026 $0.00318
-2.34%
$915,333 $311,821
Feb 7, 2026 $0.00326
-6.84%
$936,840 $353,977
Feb 6, 2026 $0.0035
+6.94%
$1.01 million $299,176
Feb 5, 2026 $0.00327
-1.54%
$940,814 $702,844
Feb 4, 2026 $0.00332
-0.58%
$955,985 $521,180
Feb 3, 2026 $0.00334
-3.38%
$961,252 $692,835
Feb 2, 2026 $0.00346
-1.65%
$995,155 $346,533
Feb 1, 2026 $0.00352
-4.84%
$1.01 million $516,279
Jan 31, 2026 $0.0037
-14.77%
$1.06 million $593,556
Jan 30, 2026 $0.00434
+3.52%
$1.25 million $610,199
Jan 29, 2026 $0.00419
-6.29%
$1.2 million $333,703
Jan 28, 2026 $0.00447
-1.34%
$1.29 million $415,873
Jan 27, 2026 $0.00453
+1.86%
$1.3 million $434,438
Jan 26, 2026 $0.00445
-0.54%
$1.28 million $326,932
Jan 25, 2026 $0.00448
-5.55%
$1.29 million $509,655
Jan 24, 2026 $0.00474
-5.60%
$1.36 million $799,121
Jan 23, 2026 $0.00502
+5.37%
$1.45 million $992,078
Jan 22, 2026 $0.00477
-6.60%
$1.37 million $348,317
Jan 21, 2026 $0.0051
-11.53%
$1.47 million $549,871
Jan 20, 2026 $0.00577
-8.32%
$1.66 million $1.27 million