Gala Historical Data

GALA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.0177
-4.48%
$766.8 million $47.97 million
Mar 7, 2025 $0.0185
-0.26%
$802.75 million $83.49 million
Mar 6, 2025 $0.0186
-1.39%
$804.82 million $68.83 million
Mar 5, 2025 $0.0188
+6.27%
$693.83 million $63.38 million
Mar 4, 2025 $0.0177
-3.80%
$652.75 million $113.9 million
Mar 3, 2025 $0.0184
-17.02%
$678.56 million $135.94 million
Mar 2, 2025 $0.0222
+12.72%
$817.5 million $122.64 million
Mar 1, 2025 $0.0197
-1.57%
$725.29 million $61.83 million
Feb 28, 2025 $0.02
+0.28%
$736.76 million $115.73 million
Feb 27, 2025 $0.0199
+0.96%
$734.74 million $74.74 million
Feb 26, 2025 $0.0197
-0.37%
$727.63 million $102.48 million
Feb 25, 2025 $0.0198
+5.46%
$730.36 million $123.19 million
Feb 24, 2025 $0.0188
-15.89%
$692.55 million $101.29 million
Feb 23, 2025 $0.0223
-3.31%
$823.3 million $40.43 million
Feb 22, 2025 $0.0231
+3.69%
$851.46 million $58.42 million
Feb 21, 2025 $0.0223
-2.85%
$821.31 million $111.43 million
Feb 20, 2025 $0.0229
+3.37%
$845.3 million $59.51 million
Feb 19, 2025 $0.0222
+1.16%
$817.76 million $64.79 million
Feb 18, 2025 $0.0219
-2.49%
$808.26 million $79.59 million
Feb 17, 2025 $0.0225
+0.28%
$828.94 million $77.04 million
Feb 16, 2025 $0.0224
-5.55%
$826.5 million $63.39 million
Feb 15, 2025 $0.0237
-2.65%
$875.03 million $63.04 million
Feb 14, 2025 $0.0244
+4.64%
$898.85 million $85.57 million
Feb 13, 2025 $0.0233
-3.53%
$858.83 million $82.92 million
Feb 12, 2025 $0.0241
+6.34%
$890.19 million $115.15 million
Feb 11, 2025 $0.0227
-1.60%
$837.11 million $96.39 million
Feb 10, 2025 $0.0231
+5.71%
$850.67 million $85.07 million
Feb 9, 2025 $0.0218
-1.15%
$804.8 million $75.57 million
Feb 8, 2025 $0.0221
+4.09%
$814.22 million $65.32 million
Feb 7, 2025 $0.0212
+1.69%
$782.34 million $109.64 million
Feb 6, 2025 $0.0209
-7.41%
$769.32 million $105.03 million
Feb 5, 2025 $0.0225
+0.05%
$830.87 million $108.67 million
Feb 4, 2025 $0.0225
-7.93%
$830.14 million $163.76 million
Feb 3, 2025 $0.0245
+2.33%
$901.61 million $332.04 million
Feb 2, 2025 $0.0239
-15.41%
$880.89 million $177.36 million
Feb 1, 2025 $0.0283
-11.40%
$1.04 billion $87.07 million
Jan 31, 2025 $0.0319
+2.68%
$1.18 billion $156.64 million
Jan 30, 2025 $0.0311
+7.05%
$1.14 billion $102.18 million
Jan 29, 2025 $0.029
+5.87%
$218.85 million $140.52 million
Jan 28, 2025 $0.0274
-9.66%
$206.71 million $128.97 million
Jan 27, 2025 $0.0303
-1.50%
$228.78 million $201.03 million
Jan 26, 2025 $0.0308
-4.56%
$232.31 million $54.1 million
Jan 25, 2025 $0.0323
-0.72%
$243.4 million $52.1 million
Jan 24, 2025 $0.0325
-1.38%
$245.16 million $99.62 million
Jan 23, 2025 $0.0329
+0.13%
$248.52 million $128.97 million
Jan 22, 2025 $0.0329
-3.55%
$248.2 million $118.63 million
Jan 21, 2025 $0.0341
+4.28%
$257.35 million $166.28 million
Jan 20, 2025 $0.0327
-1.54%
$246.74 million $339.75 million
Jan 19, 2025 $0.0332
-11.06%
$250.65 million $288 million
Jan 18, 2025 $0.0374
-9.29%
$281.82 million $197.98 million