Gala Historical Data

GALA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0217
+4.12%
$ 163.94 million $ 56.29 million
Oct 11, 2024 $ 0.0209
+4.44%
$ 157.43 million $ 54.7 million
Oct 10, 2024 $ 0.02
+0.80%
$ 150.73 million $ 52.59 million
Oct 9, 2024 $ 0.0198
-3.30%
$ 149.52 million $ 62.42 million
Oct 8, 2024 $ 0.0205
-3.13%
$ 154.63 million $ 64.88 million
Oct 7, 2024 $ 0.0212
+1.27%
$ 159.67 million $ 86.59 million
Oct 6, 2024 $ 0.0209
+7.05%
$ 157.66 million $ 51.66 million
Oct 5, 2024 $ 0.0195
-1.43%
$ 147.28 million $ 42.64 million
Oct 4, 2024 $ 0.0198
+3.61%
$ 149.39 million $ 60.11 million
Oct 3, 2024 $ 0.0191
-2.79%
$ 144.19 million $ 70.42 million
Oct 2, 2024 $ 0.0197
-2.94%
$ 148.4 million $ 92.93 million
Oct 1, 2024 $ 0.0203
-9.88%
$ 152.91 million $ 117.39 million
Sep 30, 2024 $ 0.0225
-7.68%
$ 169.74 million $ 89.23 million
Sep 29, 2024 $ 0.0244
+0.58%
$ 183.82 million $ 70.7 million
Sep 28, 2024 $ 0.0242
-1.59%
$ 182.73 million $ 78.53 million
Sep 27, 2024 $ 0.0246
+6.11%
$ 185.71 million $ 99.49 million
Sep 26, 2024 $ 0.0232
+8.21%
$ 175.06 million $ 96.75 million
Sep 25, 2024 $ 0.0215
-2.33%
$ 161.79 million $ 82.84 million
Sep 24, 2024 $ 0.022
+7.35%
$ 165.65 million $ 90.9 million
Sep 23, 2024 $ 0.0205
+0.81%
$ 154.3 million $ 66.15 million
Sep 22, 2024 $ 0.0203
-2.68%
$ 153.04 million $ 48.46 million
Sep 21, 2024 $ 0.0209
+4.17%
$ 157.28 million $ 57.21 million
Sep 20, 2024 $ 0.02
+2.10%
$ 150.99 million $ 70.23 million
Sep 19, 2024 $ 0.0196
+3.81%
$ 147.84 million $ 77.82 million
Sep 18, 2024 $ 0.0189
+4.16%
$ 142.39 million $ 74.88 million
Sep 17, 2024 $ 0.0181
+4.91%
$ 136.7 million $ 47.85 million
Sep 16, 2024 $ 0.0173
-1.35%
$ 130.28 million $ 42.33 million
Sep 15, 2024 $ 0.0175
-4.08%
$ 132.07 million $ 39.5 million
Sep 14, 2024 $ 0.0183
-1.03%
$ 137.68 million $ 39.12 million
Sep 13, 2024 $ 0.0184
+0.99%
$ 139.08 million $ 61.72 million
Sep 12, 2024 $ 0.0183
+1.77%
$ 137.72 million $ 41.22 million
Sep 11, 2024 $ 0.0179
-3.72%
$ 135.32 million $ 58.47 million
Sep 10, 2024 $ 0.0186
+0.08%
$ 140.55 million $ 61.01 million
Sep 9, 2024 $ 0.0186
-0.18%
$ 140.44 million $ 53.73 million
Sep 8, 2024 $ 0.0187
+1.44%
$ 140.69 million $ 45.5 million
Sep 7, 2024 $ 0.0184
+5.91%
$ 138.69 million $ 52.55 million
Sep 6, 2024 $ 0.0174
-0.13%
$ 130.95 million $ 61.44 million
Sep 5, 2024 $ 0.0174
-3.52%
$ 131.13 million $ 39.67 million
Sep 4, 2024 $ 0.018
+2.72%
$ 135.91 million $ 55.08 million
Sep 3, 2024 $ 0.0175
-5.11%
$ 132.32 million $ 45.7 million
Sep 2, 2024 $ 0.0185
+4.67%
$ 139.44 million $ 48.21 million
Sep 1, 2024 $ 0.0177
-7.05%
$ 133.22 million $ 54.73 million
Aug 31, 2024 $ 0.019
-4.87%
$ 143.32 million $ 45.76 million
Aug 30, 2024 $ 0.02
+6.34%
$ 150.65 million $ 88.45 million
Aug 29, 2024 $ 0.0188
+0.29%
$ 141.7 million $ 58.48 million
Aug 28, 2024 $ 0.0187
-0.91%
$ 141.28 million $ 69.71 million
Aug 27, 2024 $ 0.0189
-6.26%
$ 142.67 million $ 73.23 million
Aug 26, 2024 $ 0.0202
-6.47%
$ 152.11 million $ 55.7 million
Aug 25, 2024 $ 0.0216
-0.54%
$ 162.66 million $ 67.83 million
Aug 24, 2024 $ 0.0217
+1.59%
$ 163.53 million $ 71.07 million