USDV Historical Data

USDV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.997
-0.29%
$ 19.35 million $ 2.47 million
Jul 4, 2024 $ 1
+0.03%
$ 19.4 million $ 2.66 million
Jul 3, 2024 $ 1
+0.11%
$ 19.4 million $ 772,694
Jul 2, 2024 $ 0.999
-0.05%
$ 19.38 million $ 3.98 million
Jul 1, 2024 $ 0.999
+0.01%
$ 19.39 million $ 2.85 million
Jun 30, 2024 $ 0.999
+0.23%
$ 19.38 million $ 4.71 million
Jun 29, 2024 $ 0.996
-0.24%
$ 19.3 million $ 1.74 million
Jun 28, 2024 $ 0.999
-0.11%
$ 19.35 million $ 3.79 million
Jun 27, 2024 $ 1
+0.12%
$ 19.37 million $ 3.44 million
Jun 26, 2024 $ 0.999
+0.05%
$ 19.34 million $ 1.81 million
Jun 25, 2024 $ 0.998
-0.19%
$ 19.33 million $ 471,752
Jun 24, 2024 $ 1
-0.32%
$ 19.37 million $ 351,917
Jun 23, 2024 $ 1
+0.43%
$ 19.43 million $ 149,373
Jun 22, 2024 $ 0.999
+0.07%
$ 19.35 million $ 315,283
Jun 21, 2024 $ 0.998
+0.07%
$ 19.34 million $ 587,191
Jun 20, 2024 $ 0.998
-0.18%
$ 19.32 million $ 1.4 million
Jun 19, 2024 $ 1
+0.02%
$ 19.36 million $ 403,085
Jun 18, 2024 $ 0.999
-0.16%
$ 19.35 million $ 1.21 million
Jun 17, 2024 $ 1
+0.12%
$ 19.39 million $ 859,147
Jun 16, 2024 $ 1
-0.04%
$ 19.36 million $ 180,020
Jun 15, 2024 $ 1
+0.17%
$ 19.17 million $ 73,502
Jun 14, 2024 $ 0.998
+0.01%
$ 19.14 million $ 2.84 million
Jun 13, 2024 $ 0.998
+0.00%
$ 19.14 million $ 693,568
Jun 12, 2024 $ 0.998
-0.07%
$ 19.14 million $ 940,242
Jun 11, 2024 $ 0.999
+0.04%
$ 19.15 million $ 5 million
Jun 10, 2024 $ 0.999
+0.04%
$ 19.15 million $ 349,111
Jun 9, 2024 $ 0.998
-0.18%
$ 19.14 million $ 4.72 million
Jun 8, 2024 $ 1
+0.06%
$ 19.17 million $ 902,660
Jun 7, 2024 $ 1
+0.02%
$ 19.16 million $ 4.97 million
Jun 6, 2024 $ 0.999
+0.05%
$ 19.16 million $ 2.68 million
Jun 5, 2024 $ 0.999
-0.11%
$ 19.15 million $ 1.84 million
Jun 4, 2024 $ 1
+0.09%
$ 19.17 million $ 3.29 million
Jun 3, 2024 $ 0.999
-0.11%
$ 19.15 million $ 4.64 million
Jun 2, 2024 $ 1
-0.03%
$ 19.17 million $ 3 million
Jun 1, 2024 $ 1
+0.16%
$ 19.18 million $ 1.24 million
May 31, 2024 $ 0.999
-0.18%
$ 19.15 million $ 3.06 million
May 30, 2024 $ 1
+0.11%
$ 19.18 million $ 3.77 million
May 29, 2024 $ 1
+0.01%
$ 19.16 million $ 1.77 million
May 28, 2024 $ 0.999
-0.02%
$ 19.16 million $ 2.1 million
May 27, 2024 $ 1
+0.02%
$ 19.16 million $ 2 million
May 26, 2024 $ 0.999
-0.01%
$ 19.16 million $ 1.82 million
May 25, 2024 $ 1
+0.01%
$ 19.11 million $ 1.24 million
May 24, 2024 $ 0.999
+0.00%
$ 19.11 million $ 4.23 million
May 23, 2024 $ 0.999
+0.01%
$ 19.11 million $ 4 million
May 22, 2024 $ 0.999
-0.02%
$ 19.11 million $ 1.91 million
May 21, 2024 $ 1
+0.01%
$ 19.11 million $ 2.3 million
May 20, 2024 $ 0.999
+0.38%
$ 19.11 million $ 2 million
May 19, 2024 $ 0.996
-0.36%
$ 19.04 million $ 78,686
May 18, 2024 $ 0.999
-0.02%
$ 22.45 million $ 202,070
May 17, 2024 $ 0.999
+0.04%
$ 22.45 million $ 4.28 million