Coinranking
USDV Historical Data
USDV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2025 | $0.113 | -0.74% | ||
| Aug 8, 2025 | $0.152 | -0.08% | ||
| Jul 24, 2025 | $0.152 | +2.32% | ||
| Jul 20, 2025 | $0.141 | +4.65% | ||
| Jul 19, 2025 | $0.134 | -47.45% | ||
| Jul 18, 2025 | $0.254 | -0.39% | ||
| Jul 16, 2025 | $0.312 | +4.30% | ||
| Jul 8, 2025 | $0.337 | +2.83% | ||
| Jul 7, 2025 | $0.369 | -15.07% | ||
| Jul 6, 2025 | $0.434 | -5.15% | ||
| Jul 5, 2025 | $0.458 | +111.36% | ||
| Jul 4, 2025 | $0.217 | -3.69% | ||
| Jul 3, 2025 | $0.225 | -17.64% | ||
| Jun 26, 2025 | $0.424 | +0.33% | ||
| Jun 25, 2025 | $0.422 | -0.65% | ||
| Jun 10, 2025 | $0.121 | +2.02% | ||
| Jun 9, 2025 | $0.118 | +3.21% | ||
| Jun 8, 2025 | $0.133 | -0.39% | ||
| Jun 7, 2025 | $0.134 | +1.67% | ||
| Jun 6, 2025 | $0.29 | +35.48% | ||
| Jun 5, 2025 | $0.215 | +68.60% | ||
| Jun 4, 2025 | $0.127 | -0.91% | ||
| Jun 1, 2025 | $0.155 | -0.55% | ||
| May 31, 2025 | $0.156 | +0.40% | ||
| May 29, 2025 | $0.183 | -3.85% | ||
| May 28, 2025 | $0.248 | +0.57% | ||
| May 25, 2025 | $0.278 | +1.44% | ||
| May 24, 2025 | $0.335 | +78.34% | ||
| May 23, 2025 | $0.19 | -13.04% | ||
| May 22, 2025 | $0.218 | -12.08% | ||
| May 21, 2025 | $0.398 | -0.20% | ||
| May 20, 2025 | $0.399 | -5.17% | ||
| May 19, 2025 | $0.419 | +5.28% | ||
| May 18, 2025 | $0.432 | +0.04% | ||
| May 17, 2025 | $0.431 | +21.90% | ||
| May 16, 2025 | $0.364 | -0.91% | ||
| May 15, 2025 | $0.387 | -1.73% | ||
| May 14, 2025 | $0.393 | -11.63% | ||
| May 13, 2025 | $0.282 | -40.06% | ||
| May 12, 2025 | $0.471 | +20.13% | ||
| May 11, 2025 | $0.392 | -9.40% | ||
| May 10, 2025 | $0.433 | +32.96% | ||
| May 9, 2025 | $0.324 | +0.57% | ||
| May 8, 2025 | $0.336 | +0.00% | ||
| May 7, 2025 | $0.301 | -0.71% | ||
| May 6, 2025 | $0.303 | -15.55% | ||
| May 5, 2025 | $0.359 | -0.70% | ||
| May 4, 2025 | $0.363 | -15.86% | ||
| May 3, 2025 | $0.431 | -3.31% | ||
| May 2, 2025 | $0.446 | +0.88% | ||