Coinranking
USDV Historical Data
USDV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2025 | $0.441 | -6.88% | ||
| Apr 30, 2025 | $0.474 | +0.38% | ||
| Apr 29, 2025 | $0.501 | -3.67% | ||
| Apr 28, 2025 | $0.519 | -7.40% | ||
| Apr 27, 2025 | $0.561 | -6.25% | ||
| Apr 26, 2025 | $0.571 | +8.58% | ||
| Apr 25, 2025 | $0.517 | -5.41% | ||
| Apr 24, 2025 | $0.554 | +1.61% | ||
| Apr 23, 2025 | $0.598 | +2.18% | ||
| Apr 22, 2025 | $0.583 | +0.00% | ||
| Apr 20, 2025 | $0.727 | +0.00% | ||
| Apr 15, 2025 | $0.524 | +0.00% | ||
| Apr 13, 2025 | $0.434 | +0.00% | ||
| Apr 8, 2025 | $0.259 | +0.00% | ||
| Apr 7, 2025 | $0.0₆194 | +0.00% | ||
| Apr 6, 2025 | $0.3 | +0.00% | ||
| Apr 4, 2025 | $0.316 | +0.00% | ||
| Apr 1, 2025 | $0.536 | +29.07% | ||
| Mar 28, 2025 | $0.407 | +2.92% | ||
| Mar 27, 2025 | $0.537 | +0.00% | ||
| Mar 26, 2025 | $0.498 | +0.00% | ||
| Mar 25, 2025 | $0.596 | +63.68% | ||
| Mar 24, 2025 | $0.751 | +0.00% | ||
| Mar 21, 2025 | $0.389 | -1.04% | ||
| Mar 20, 2025 | $0.42 | -16.20% | ||
| Mar 18, 2025 | $0.422 | +0.00% | ||
| Mar 17, 2025 | $0.52 | +0.00% | ||
| Mar 16, 2025 | $0.393 | -18.43% | ||
| Mar 14, 2025 | $0.423 | +0.00% | ||
| Mar 12, 2025 | $0.443 | +0.00% | ||
| Mar 10, 2025 | $0.392 | -24.74% | ||
| Mar 7, 2025 | $0.589 | +0.00% | ||
| Mar 5, 2025 | $0.683 | +14.20% | ||
| Mar 3, 2025 | $0.639 | -17.77% | ||
| Mar 1, 2025 | $0.569 | +0.00% | ||
| Feb 28, 2025 | $0.409 | +0.00% | ||
| Feb 26, 2025 | $0.551 | +188.92% | ||
| Feb 22, 2025 | $0.321 | +0.00% | ||
| Feb 21, 2025 | $0.14 | +0.00% | ||
| Feb 19, 2025 | $0.32 | +0.00% | ||
| Feb 18, 2025 | $0.284 | +0.00% | ||
| Feb 17, 2025 | $0.284 | -11.24% | ||
| Feb 16, 2025 | $0.32 | -0.05% | ||
| Feb 15, 2025 | $0.32 | -51.17% | ||
| Feb 14, 2025 | $0.653 | -20.84% | ||
| Feb 13, 2025 | $0.827 | +10.78% | ||
| Feb 12, 2025 | $0.747 | -14.26% | ||
| Feb 11, 2025 | $0.871 | -11.90% | ||
| Feb 10, 2025 | $0.989 | +0.33% | ||
| Feb 9, 2025 | $0.982 | -1.23% | ||