USDV Historical Data

USDV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.999
+0.08%
$ 17.57 million $ 99,514
Nov 12, 2024 $ 0.999
+0.01%
$ 17.55 million $ 105,027
Nov 11, 2024 $ 0.998
-0.11%
$ 17.55 million $ 112,476
Nov 10, 2024 $ 0.999
+0.00%
$ 17.57 million $ 73,354
Nov 9, 2024 $ 0.999
-0.05%
$ 17.57 million $ 41,844
Nov 8, 2024 $ 1
+0.75%
$ 17.57 million $ 165,743
Nov 7, 2024 $ 0.992
-0.67%
$ 17.44 million $ 210,787
Nov 6, 2024 $ 0.999
+0.08%
$ 17.57 million $ 88,661
Nov 5, 2024 $ 0.999
+0.82%
$ 17.56 million $ 221,084
Nov 4, 2024 $ 0.991
-0.70%
$ 17.42 million $ 9,568
Nov 3, 2024 $ 0.998
-0.04%
$ 17.54 million $ 49,158
Nov 2, 2024 $ 0.998
-0.02%
$ 17.54 million $ 56,811
Nov 1, 2024 $ 0.998
+0.12%
$ 17.55 million $ 106,244
Oct 31, 2024 $ 0.997
-0.23%
$ 17.53 million $ 50,238
Oct 30, 2024 $ 0.999
-0.01%
$ 17.57 million $ 34,789
Oct 29, 2024 $ 1
+0.02%
$ 17.57 million $ 98,173
Oct 28, 2024 $ 0.999
-0.01%
$ 17.57 million $ 80,520
Oct 27, 2024 $ 0.999
+0.07%
$ 17.57 million $ 35,817
Oct 26, 2024 $ 0.999
-0.08%
$ 17.56 million $ 22,107
Oct 25, 2024 $ 0.999
+0.00%
$ 17.57 million $ 15,838
Oct 24, 2024 $ 0.999
-0.03%
$ 17.57 million $ 60,894
Oct 23, 2024 $ 1
+0.04%
$ 17.57 million $ 56,424
Oct 22, 2024 $ 0.999
+0.05%
$ 17.56 million $ 40,075
Oct 21, 2024 $ 0.999
-0.12%
$ 17.56 million $ 63,580
Oct 20, 2024 $ 1
+0.06%
$ 17.58 million $ 25,644
Oct 19, 2024 $ 0.999
-0.01%
$ 17.57 million $ 25,321
Oct 18, 2024 $ 0.999
+0.00%
$ 17.57 million $ 167,588
Oct 17, 2024 $ 0.999
+0.10%
$ 17.57 million $ 41,984
Oct 16, 2024 $ 0.998
-0.13%
$ 17.55 million $ 88,515
Oct 15, 2024 $ 1
+0.13%
$ 17.57 million $ 255,176
Oct 14, 2024 $ 0.998
+0.15%
$ 17.55 million $ 107,673
Oct 13, 2024 $ 0.997
+0.00%
$ 17.52 million $ 31,807
Oct 12, 2024 $ 0.997
-0.15%
$ 17.52 million $ 39,272
Oct 11, 2024 $ 0.998
+0.06%
$ 17.55 million $ 104,485
Oct 10, 2024 $ 0.997
+0.17%
$ 17.53 million $ 82,926
Oct 9, 2024 $ 0.996
+0.09%
$ 17.51 million $ 21,998
Oct 8, 2024 $ 0.995
-0.12%
$ 17.49 million $ 14,842
Oct 7, 2024 $ 0.997
-0.24%
$ 17.52 million $ 18,380
Oct 6, 2024 $ 0.999
-0.03%
$ 17.56 million $ 336,645
Oct 5, 2024 $ 0.999
+0.35%
$ 17.57 million $ 328,411
Oct 4, 2024 $ 0.996
+0.42%
$ 17.51 million $ 18,867
Oct 3, 2024 $ 0.992
-0.14%
$ 17.44 million $ 9,272
Oct 2, 2024 $ 0.993
-0.53%
$ 17.46 million $ 29,783
Oct 1, 2024 $ 0.999
+0.75%
$ 17.56 million $ 922,301
Sep 30, 2024 $ 0.991
-0.30%
$ 17.42 million $ 10,008
Sep 29, 2024 $ 0.994
-0.05%
$ 17.47 million $ 19,106
Sep 28, 2024 $ 0.995
-0.56%
$ 17.49 million $ 26,452
Sep 27, 2024 $ 1
+0.56%
$ 17.58 million $ 574,593
Sep 26, 2024 $ 0.994
-0.29%
$ 17.48 million $ 19,862
Sep 25, 2024 $ 0.998
-0.06%
$ 17.54 million $ 331,493