Coinranking
USDV Historical Data
USDV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $ 0.998 | -0.08% | ||
| Sep 23, 2024 | $ 0.996 | +0.28% | ||
| Sep 22, 2024 | $ 0.994 | -0.38% | ||
| Sep 21, 2024 | $ 0.997 | -0.20% | ||
| Sep 20, 2024 | $ 0.998 | +0.07% | ||
| Sep 19, 2024 | $ 0.998 | +0.03% | ||
| Sep 18, 2024 | $ 0.998 | -0.09% | ||
| Sep 17, 2024 | $ 0.999 | +0.11% | ||
| Sep 16, 2024 | $ 0.998 | +0.71% | ||
| Sep 15, 2024 | $ 0.991 | -0.92% | ||
| Sep 14, 2024 | $ 1 | -0.41% | ||
| Sep 13, 2024 | $ 1.01 | -0.17% | ||
| Sep 12, 2024 | $ 1.01 | +0.41% | ||
| Sep 11, 2024 | $ 1 | +1.11% | ||
| Sep 10, 2024 | $ 0.992 | -0.33% | ||
| Sep 9, 2024 | $ 0.995 | -0.39% | ||
| Sep 8, 2024 | $ 0.999 | +0.00% | ||
| Sep 7, 2024 | $ 0.999 | +0.00% | ||
| Sep 6, 2024 | $ 0.999 | -0.49% | ||
| Sep 5, 2024 | $ 1 | +0.30% | ||
| Sep 4, 2024 | $ 1 | +0.26% | ||
| Sep 3, 2024 | $ 0.999 | +0.00% | ||
| Sep 2, 2024 | $ 0.999 | +0.04% | ||
| Sep 1, 2024 | $ 0.998 | -0.45% | ||
| Aug 31, 2024 | $ 1 | -0.87% | ||
| Aug 30, 2024 | $ 1.01 | +1.36% | ||
| Aug 29, 2024 | $ 0.998 | -0.91% | ||
| Aug 28, 2024 | $ 1.01 | +2.29% | ||
| Aug 27, 2024 | $ 0.985 | -1.96% | ||
| Aug 26, 2024 | $ 1 | +0.03% | ||
| Aug 25, 2024 | $ 1 | -0.22% | ||
| Aug 24, 2024 | $ 1.01 | +1.32% | ||
| Aug 23, 2024 | $ 0.994 | -0.43% | ||
| Aug 22, 2024 | $ 0.998 | -0.38% | ||
| Aug 21, 2024 | $ 1 | -0.56% | ||
| Aug 20, 2024 | $ 1.01 | +0.62% | ||
| Aug 19, 2024 | $ 1 | -0.54% | ||
| Aug 18, 2024 | $ 1.01 | +0.05% | ||
| Aug 17, 2024 | $ 1.01 | +0.06% | ||
| Aug 16, 2024 | $ 1.01 | +0.38% | ||
| Aug 15, 2024 | $ 1 | -0.30% | ||
| Aug 14, 2024 | $ 1 | +0.75% | ||
| Aug 13, 2024 | $ 0.998 | -0.10% | ||
| Aug 12, 2024 | $ 0.999 | -0.75% | ||
| Aug 11, 2024 | $ 1.01 | +0.21% | ||
| Aug 10, 2024 | $ 1 | +0.02% | ||
| Aug 9, 2024 | $ 1 | +0.39% | ||
| Aug 8, 2024 | $ 1 | +0.03% | ||
| Aug 7, 2024 | $ 1 | +0.13% | ||
| Aug 6, 2024 | $ 0.998 | -0.75% | ||