Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDV Historical Data

USDV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $1
+0.03%
$17.57 million $99,467
Dec 19, 2024 $1
-0.02%
$17.57 million $63,046
Dec 18, 2024 $1
+0.01%
$17.57 million $27,958
Dec 17, 2024 $1
+0.21%
$17.57 million $5,342
Dec 16, 2024 $0.998
-0.25%
$17.54 million $3,044
Dec 15, 2024 $1
+0.35%
$17.58 million $2,919
Dec 14, 2024 $0.996
-0.27%
$17.52 million $2,878
Dec 13, 2024 $0.999
+0.00%
$17.56 million $2,695
Dec 12, 2024 $0.999
-0.08%
$17.56 million $5,758
Dec 11, 2024 $1
-0.03%
$17.58 million $14,346
Dec 10, 2024 $1
-0.05%
$17.57 million $21,543
Dec 9, 2024 $1
+0.01%
$17.57 million $8,974
Dec 8, 2024 $1
+0.00%
$17.57 million $12,236
Dec 7, 2024 $1
+0.00%
$17.57 million $6,228
Dec 6, 2024 $1
+0.05%
$17.58 million $5,851
Dec 5, 2024 $1
-0.04%
$17.57 million $5,807
Dec 4, 2024 $1
+0.00%
$-- $16,534
Dec 3, 2024 $1
+0.02%
$17.57 million $16,530
Dec 2, 2024 $1
+0.03%
$17.57 million $18,978
Dec 1, 2024 $0.999
-0.07%
$17.56 million $4,487
Nov 30, 2024 $1
+0.01%
$17.58 million $7,809
Nov 29, 2024 $1
+0.02%
$17.58 million $25,056
Nov 28, 2024 $1
-0.03%
$17.57 million $34,229
Nov 27, 2024 $1
+0.07%
$17.58 million $112,182
Nov 26, 2024 $0.999
+0.09%
$17.57 million $35,645
Nov 25, 2024 $0.998
-0.11%
$17.55 million $17,988
Nov 24, 2024 $0.999
+0.10%
$17.57 million $38,802
Nov 23, 2024 $0.999
-0.09%
$17.55 million $38,465
Nov 22, 2024 $0.999
+0.01%
$17.57 million $37,024
Nov 21, 2024 $0.999
+0.07%
$17.57 million $57,606
Nov 20, 2024 $0.999
-0.09%
$17.56 million $53,556
Nov 19, 2024 $1
-0.06%
$17.57 million $30,919
Nov 18, 2024 $1
-0.05%
$17.58 million $49,807
Nov 17, 2024 $1
+0.08%
$17.59 million $50,311
Nov 16, 2024 $1
+0.03%
$17.58 million $33,783
Nov 15, 2024 $1
-0.14%
$17.57 million $166,384
Nov 14, 2024 $1
+0.08%
$17.59 million $92,819
Nov 13, 2024 $0.999
+0.08%
$17.57 million $99,514
Nov 12, 2024 $0.999
+0.01%
$17.55 million $105,027
Nov 11, 2024 $0.998
-0.11%
$17.55 million $112,476
Nov 10, 2024 $0.999
+0.00%
$17.57 million $73,354
Nov 9, 2024 $0.999
-0.05%
$17.57 million $41,844
Nov 8, 2024 $1
+0.75%
$17.57 million $165,743
Nov 7, 2024 $0.992
-0.67%
$17.44 million $210,787
Nov 6, 2024 $0.999
+0.08%
$17.57 million $88,661
Nov 5, 2024 $0.999
+0.82%
$17.56 million $221,084
Nov 4, 2024 $0.991
-0.70%
$17.42 million $9,568
Nov 3, 2024 $0.998
-0.04%
$17.54 million $49,158
Nov 2, 2024 $0.998
-0.02%
$17.54 million $56,811
Nov 1, 2024 $0.998
+0.12%
$17.55 million $106,244