Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDV Historical Data

USDV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.997
-0.23%
$17.53 million $50,238
Oct 30, 2024 $0.999
-0.01%
$17.57 million $34,789
Oct 29, 2024 $1
+0.02%
$17.57 million $98,173
Oct 28, 2024 $0.999
-0.01%
$17.57 million $80,520
Oct 27, 2024 $0.999
+0.07%
$17.57 million $35,817
Oct 26, 2024 $0.999
-0.08%
$17.56 million $22,107
Oct 25, 2024 $0.999
+0.00%
$17.57 million $15,838
Oct 24, 2024 $0.999
-0.03%
$17.57 million $60,894
Oct 23, 2024 $1
+0.04%
$17.57 million $56,424
Oct 22, 2024 $0.999
+0.05%
$17.56 million $40,075
Oct 21, 2024 $0.999
-0.12%
$17.56 million $63,580
Oct 20, 2024 $1
+0.06%
$17.58 million $25,644
Oct 19, 2024 $0.999
-0.01%
$17.57 million $25,321
Oct 18, 2024 $0.999
+0.00%
$17.57 million $167,588
Oct 17, 2024 $0.999
+0.10%
$17.57 million $41,984
Oct 16, 2024 $0.998
-0.13%
$17.55 million $88,515
Oct 15, 2024 $1
+0.13%
$17.57 million $255,176
Oct 14, 2024 $0.998
+0.15%
$17.55 million $107,673
Oct 13, 2024 $0.997
+0.00%
$17.52 million $31,807
Oct 12, 2024 $0.997
-0.15%
$17.52 million $39,272
Oct 11, 2024 $0.998
+0.06%
$17.55 million $104,485
Oct 10, 2024 $0.997
+0.17%
$17.53 million $82,926
Oct 9, 2024 $0.996
+0.09%
$17.51 million $21,998
Oct 8, 2024 $0.995
-0.12%
$17.49 million $14,842
Oct 7, 2024 $0.997
-0.24%
$17.52 million $18,380
Oct 6, 2024 $0.999
-0.03%
$17.56 million $336,645
Oct 5, 2024 $0.999
+0.35%
$17.57 million $328,411
Oct 4, 2024 $0.996
+0.42%
$17.51 million $18,867
Oct 3, 2024 $0.992
-0.14%
$17.44 million $9,272
Oct 2, 2024 $0.993
-0.53%
$17.46 million $29,783
Oct 1, 2024 $0.999
+0.75%
$17.56 million $922,301
Sep 30, 2024 $0.991
-0.30%
$17.42 million $10,008
Sep 29, 2024 $0.994
-0.05%
$17.47 million $19,106
Sep 28, 2024 $0.995
-0.56%
$17.49 million $26,452
Sep 27, 2024 $1
+0.56%
$17.58 million $574,593
Sep 26, 2024 $0.994
-0.29%
$17.48 million $19,862
Sep 25, 2024 $0.998
-0.06%
$17.54 million $331,493
Sep 24, 2024 $0.998
-0.08%
$17.54 million $109,514
Sep 23, 2024 $0.996
+0.28%
$17.51 million $24,470
Sep 22, 2024 $0.994
-0.38%
$17.47 million $34,887
Sep 21, 2024 $0.997
-0.20%
$17.52 million $93,920
Sep 20, 2024 $0.998
+0.07%
$17.55 million $98,695
Sep 19, 2024 $0.998
+0.03%
$17.54 million $61,707
Sep 18, 2024 $0.998
-0.09%
$17.54 million $62,840
Sep 17, 2024 $0.999
+0.11%
$17.56 million $132,657
Sep 16, 2024 $0.998
+0.71%
$17.55 million $147,259
Sep 15, 2024 $0.991
-0.92%
$17.42 million $15,651
Sep 14, 2024 $1
-0.41%
$17.59 million $419,759
Sep 13, 2024 $1.01
-0.17%
$17.67 million $357,254
Sep 12, 2024 $1.01
+0.41%
$17.7 million $192,564