Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANKEX Historical Data

BKX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2019 $0.0129
-6.83%
$5.15 million $704,091
Sep 13, 2019 $0.0138
-12.43%
$5.53 million $1.09 million
Sep 12, 2019 $0.0158
+1.99%
$6.31 million $1.9 million
Sep 11, 2019 $0.0154
-21.67%
$6.18 million $3 million
Sep 10, 2019 $0.0197
+100.73%
$7.9 million $2.88 million
Sep 9, 2019 $0.00982
-1.39%
$3.93 million $301,846
Sep 8, 2019 $0.00995
+0.00%
$3.98 million $409,614
Sep 7, 2019 $0.00995
-24.47%
$3.98 million $572,072
Sep 6, 2019 $0.0132
+32.02%
$5.27 million $1.35 million
Sep 5, 2019 $0.00999
+24.94%
$3.99 million $932,377
Sep 4, 2019 $0.00797
+19.72%
$3.19 million $510,701
Sep 3, 2019 $0.00666
+5.00%
$2.66 million $94,018
Sep 2, 2019 $0.00634
-0.42%
$2.54 million $172,709
Sep 1, 2019 $0.00639
-7.96%
$2.55 million $109,504
Aug 31, 2019 $0.00694
+1.64%
$2.78 million $84,561
Aug 30, 2019 $0.00683
+11.79%
$2.73 million $231,801
Aug 29, 2019 $0.00611
-7.67%
$2.44 million $367,807
Aug 28, 2019 $0.00661
+15.35%
$2.65 million $544,134
Aug 27, 2019 $0.00573
+0.69%
$2.29 million $259,352
Aug 26, 2019 $0.00568
+3.74%
$2.27 million $110,691
Aug 25, 2019 $0.00547
+2.09%
$2.19 million $145,345
Aug 24, 2019 $0.00536
-2.57%
$2.14 million $92,221
Aug 23, 2019 $0.0055
+6.80%
$2.2 million $159,359
Aug 22, 2019 $0.00515
-0.10%
$2.06 million $105,097
Aug 21, 2019 $0.00516
-10.84%
$2.06 million $88,824
Aug 20, 2019 $0.00579
+5.77%
$2.32 million $171,786
Aug 19, 2019 $0.00544
-8.91%
$2.18 million $142,175
Aug 18, 2019 $0.00598
-15.21%
$2.39 million $49,039
Aug 17, 2019 $0.00704
-3.47%
$2.82 million $104,152
Aug 16, 2019 $0.00727
+25.65%
$2.91 million $179,405
Aug 15, 2019 $0.00575
+5.11%
$2.3 million $70,920
Aug 14, 2019 $0.00546
-8.11%
$2.18 million $59,384
Aug 13, 2019 $0.00594
-3.99%
$2.38 million $80,315
Aug 12, 2019 $0.00619
+2.65%
$2.48 million $79,373
Aug 11, 2019 $0.00603
+6.47%
$2.41 million $57,438
Aug 10, 2019 $0.00567
+1.66%
$2.27 million $59,053
Aug 9, 2019 $0.00558
-13.28%
$2.23 million $134,618
Aug 8, 2019 $0.00645
-0.50%
$2.58 million $97,449
Aug 7, 2019 $0.00649
-9.74%
$2.59 million $148,747
Aug 6, 2019 $0.00719
-18.22%
$2.87 million $180,083
Aug 5, 2019 $0.00878
-13.58%
$3.51 million $118,303
Aug 4, 2019 $0.0102
+0.05%
$4.06 million $90,610
Aug 3, 2019 $0.0102
+4.59%
$4.06 million $75,607
Aug 2, 2019 $0.00971
+1.67%
$3.88 million $69,211
Aug 1, 2019 $0.00955
-5.61%
$3.82 million $77,635
Jul 31, 2019 $0.0101
+4.89%
$4.05 million $149,413
Jul 30, 2019 $0.00965
-4.55%
$3.86 million $213,769
Jul 29, 2019 $0.0101
-6.48%
$4.04 million $178,005
Jul 28, 2019 $0.0108
-0.87%
$4.32 million $61,923
Jul 27, 2019 $0.0109
-4.86%
$4.36 million $129,529