BANKEX Historical Data

BKX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0267
-1.75%
$ 10.68 million $ 119
May 3, 2020 $ 0.0272
-2.42%
$ 10.87 million $ 121
May 2, 2020 $ 0.0278
+1.72%
$ 11.13 million $ 124
May 1, 2020 $ 0.0274
+2.91%
$ 10.95 million $ 122
Apr 30, 2020 $ 0.0266
-4.45%
$ 10.62 million $ 118
Apr 29, 2020 $ 0.0278
+9.28%
$ 11.12 million $ 124
Apr 28, 2020 $ 0.0255
+0.39%
$ 10.19 million $ 113
Apr 27, 2020 $ 0.0254
-0.12%
$ 10.15 million $ 113
Apr 26, 2020 $ 0.0254
+0.92%
$ 10.15 million $ 113
Apr 25, 2020 $ 0.0252
+3.96%
$ 10.06 million $ 112
Apr 24, 2020 $ 0.0242
+1.22%
$ 9.68 million $ 108
Apr 23, 2020 $ 0.0239
+339.45%
$ 9.56 million $ 106
Apr 22, 2020 $ 0.00543
+119.64%
$ 2.17 million $ 654
Apr 21, 2020 $ 0.00247
+11.94%
$ 989,558 $ 438
Apr 20, 2020 $ 0.00221
-2.71%
$ 884,115 $ 2,193
Apr 19, 2020 $ 0.00227
-44.47%
$ 908,888 $ 3,512
Apr 18, 2020 $ 0.00409
+58.49%
$ 1.64 million $ 166
Apr 17, 2020 $ 0.00258
+3.04%
$ 1.03 million $ 1,884
Apr 16, 2020 $ 0.0025
-13.66%
$ 1 million $ 2,352
Apr 15, 2020 $ 0.0029
+14.57%
$ 1.16 million $ 360
Apr 14, 2020 $ 0.00253
-3.52%
$ 1.01 million $ 2,423
Apr 13, 2020 $ 0.00262
+4.35%
$ 1.05 million $ 3,634
Apr 12, 2020 $ 0.00252
+3.84%
$ 1.01 million $ 2,888
Apr 11, 2020 $ 0.00242
+16.24%
$ 969,942 $ 2,281
Apr 10, 2020 $ 0.00209
+1.13%
$ 834,237 $ 8,301
Apr 9, 2020 $ 0.00206
+10.86%
$ 824,990 $ 10,154
Apr 8, 2020 $ 0.00186
-12.59%
$ 744,233 $ 7,202
Apr 7, 2020 $ 0.00213
-1.07%
$ 851,436 $ 4,553
Apr 6, 2020 $ 0.00215
+2.00%
$ 859,660 $ 2,022
Apr 5, 2020 $ 0.00211
-0.45%
$ 843,098 $ 2,171
Apr 4, 2020 $ 0.00212
-2.72%
$ 846,938 $ 2,684
Apr 3, 2020 $ 0.00218
+1.93%
$ 870,727 $ 9,804
Apr 2, 2020 $ 0.00214
+3.27%
$ 854,613 $ 3,877
Apr 1, 2020 $ 0.00207
-47.91%
$ 827,754 $ 2,861
Mar 31, 2020 $ 0.00398
+77.32%
$ 1.59 million $ 1,640
Mar 30, 2020 $ 0.00224
+7.72%
$ 897,702 $ 4,540
Mar 29, 2020 $ 0.00209
-10.84%
$ 834,022 $ 8,136
Mar 28, 2020 $ 0.00234
+41.48%
$ 935,401 $ 13,185
Mar 27, 2020 $ 0.00165
-37.40%
$ 661,060 $ 7,741
Mar 26, 2020 $ 0.00264
+2.56%
$ 1.06 million $ 3,215
Mar 25, 2020 $ 0.00258
+11.47%
$ 1.03 million $ 4,829
Mar 24, 2020 $ 0.00231
-52.52%
$ 923,839 $ 6,626
Mar 23, 2020 $ 0.00487
+145.92%
$ 1.95 million $ 13,395
Mar 22, 2020 $ 0.00198
-6.80%
$ 791,519 $ 28,993
Mar 21, 2020 $ 0.00212
+45.66%
$ 848,544 $ 15,030
Mar 20, 2020 $ 0.00146
+43.03%
$ 582,234 $ 11,442
Mar 19, 2020 $ 0.00102
-0.13%
$ 407,096 $ 263,593
Mar 18, 2020 $ 0.00102
+1.17%
$ 407,626 $ 112,530
Mar 17, 2020 $ 0.00101
+8.47%
$ 403,511 $ 40,806
Mar 16, 2020 $ 0.000929
-9.73%
$ 371,519 $ 16,461