BANKEX Historical Data

BKX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00103
+2.22%
$ 411,624 $ 12,688
Mar 14, 2020 $ 0.00101
-6.04%
$ 402,929 $ 12,104
Mar 13, 2020 $ 0.00107
+12.07%
$ 428,497 $ 40,119
Mar 12, 2020 $ 0.000959
-42.28%
$ 383,646 $ 50,973
Mar 11, 2020 $ 0.00166
-2.78%
$ 664,732 $ 31,937
Mar 10, 2020 $ 0.00171
+3.17%
$ 683,610 $ 20,669
Mar 9, 2020 $ 0.00166
-5.63%
$ 662,625 $ 45,775
Mar 8, 2020 $ 0.00176
-6.38%
$ 702,308 $ 51,651
Mar 7, 2020 $ 0.00188
-5.50%
$ 750,073 $ 39,005
Mar 6, 2020 $ 0.00198
+1.13%
$ 793,802 $ 38,265
Mar 5, 2020 $ 0.00196
+3.77%
$ 784,718 $ 54,648
Mar 4, 2020 $ 0.00189
+2.65%
$ 755,982 $ 33,742
Mar 3, 2020 $ 0.00184
-9.94%
$ 736,500 $ 30,040
Mar 2, 2020 $ 0.00204
+16.00%
$ 817,703 $ 64,361
Mar 1, 2020 $ 0.00176
-7.12%
$ 704,588 $ 84,511
Feb 29, 2020 $ 0.0019
-1.42%
$ 758,705 $ 33,147
Feb 28, 2020 $ 0.00192
-5.14%
$ 769,204 $ 47,787
Feb 27, 2020 $ 0.00203
+5.61%
$ 810,106 $ 60,441
Feb 26, 2020 $ 0.00192
-12.01%
$ 766,953 $ 85,361
Feb 25, 2020 $ 0.00218
-9.70%
$ 872,006 $ 81,129
Feb 24, 2020 $ 0.00241
-8.10%
$ 965,877 $ 100,197
Feb 23, 2020 $ 0.00263
-0.81%
$ 1.05 million $ 82,629
Feb 22, 2020 $ 0.00265
-5.70%
$ 1.06 million $ 50,686
Feb 21, 2020 $ 0.00281
+2.00%
$ 1.12 million $ 54,808
Feb 20, 2020 $ 0.00275
-5.05%
$ 1.1 million $ 91,899
Feb 19, 2020 $ 0.0029
-8.91%
$ 1.16 million $ 90,341
Feb 18, 2020 $ 0.00319
+6.27%
$ 1.27 million $ 125,457
Feb 17, 2020 $ 0.003
-8.91%
$ 1.2 million $ 128,871
Feb 16, 2020 $ 0.00329
-3.78%
$ 1.32 million $ 193,348
Feb 15, 2020 $ 0.00342
-9.67%
$ 1.37 million $ 155,979
Feb 14, 2020 $ 0.00379
+2.57%
$ 1.51 million $ 119,783
Feb 13, 2020 $ 0.00369
-0.98%
$ 1.48 million $ 166,332
Feb 12, 2020 $ 0.00373
+5.79%
$ 1.49 million $ 173,750
Feb 11, 2020 $ 0.00352
+6.08%
$ 1.41 million $ 102,416
Feb 10, 2020 $ 0.00332
-11.64%
$ 1.33 million $ 152,830
Feb 9, 2020 $ 0.00376
+1.17%
$ 1.5 million $ 112,115
Feb 8, 2020 $ 0.00371
-4.15%
$ 1.48 million $ 139,780
Feb 7, 2020 $ 0.00387
+20.20%
$ 1.55 million $ 185,511
Feb 6, 2020 $ 0.00322
-2.26%
$ 1.29 million $ 159,859
Feb 5, 2020 $ 0.0033
-3.03%
$ 1.32 million $ 136,853
Feb 4, 2020 $ 0.0034
+17.79%
$ 1.36 million $ 142,332
Feb 3, 2020 $ 0.00288
+0.79%
$ 1.15 million $ 93,054
Feb 2, 2020 $ 0.00286
+3.88%
$ 1.14 million $ 109,841
Feb 1, 2020 $ 0.00275
+5.28%
$ 1.1 million $ 64,421
Jan 31, 2020 $ 0.00261
+4.49%
$ 1.05 million $ 87,803
Jan 30, 2020 $ 0.0025
+5.02%
$ 1 million $ 67,428
Jan 29, 2020 $ 0.00238
-1.03%
$ 953,112 $ 39,934
Jan 28, 2020 $ 0.00241
-3.14%
$ 963,483 $ 45,807
Jan 27, 2020 $ 0.00249
+7.20%
$ 994,608 $ 65,114
Jan 26, 2020 $ 0.00232
+3.06%
$ 928,368 $ 32,176