Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANKEX Historical Data

BKX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2020 $0.00218
+1.93%
$870,727 $9,804
Apr 2, 2020 $0.00214
+3.27%
$854,613 $3,877
Apr 1, 2020 $0.00207
-47.91%
$827,754 $2,861
Mar 31, 2020 $0.00398
+77.32%
$1.59 million $1,640
Mar 30, 2020 $0.00224
+7.72%
$897,702 $4,540
Mar 29, 2020 $0.00209
-10.84%
$834,022 $8,136
Mar 28, 2020 $0.00234
+41.48%
$935,401 $13,185
Mar 27, 2020 $0.00165
-37.40%
$661,060 $7,741
Mar 26, 2020 $0.00264
+2.56%
$1.06 million $3,215
Mar 25, 2020 $0.00258
+11.47%
$1.03 million $4,829
Mar 24, 2020 $0.00231
-52.52%
$923,839 $6,626
Mar 23, 2020 $0.00487
+145.92%
$1.95 million $13,395
Mar 22, 2020 $0.00198
-6.80%
$791,519 $28,993
Mar 21, 2020 $0.00212
+45.66%
$848,544 $15,030
Mar 20, 2020 $0.00146
+43.03%
$582,234 $11,442
Mar 19, 2020 $0.00102
-0.13%
$407,096 $263,593
Mar 18, 2020 $0.00102
+1.17%
$407,626 $112,530
Mar 17, 2020 $0.00101
+8.47%
$403,511 $40,806
Mar 16, 2020 $0.000929
-9.73%
$371,519 $16,461
Mar 15, 2020 $0.00103
+2.22%
$411,624 $12,688
Mar 14, 2020 $0.00101
-6.04%
$402,929 $12,104
Mar 13, 2020 $0.00107
+12.07%
$428,497 $40,119
Mar 12, 2020 $0.000959
-42.28%
$383,646 $50,973
Mar 11, 2020 $0.00166
-2.78%
$664,732 $31,937
Mar 10, 2020 $0.00171
+3.17%
$683,610 $20,669
Mar 9, 2020 $0.00166
-5.63%
$662,625 $45,775
Mar 8, 2020 $0.00176
-6.38%
$702,308 $51,651
Mar 7, 2020 $0.00188
-5.50%
$750,073 $39,005
Mar 6, 2020 $0.00198
+1.13%
$793,802 $38,265
Mar 5, 2020 $0.00196
+3.77%
$784,718 $54,648
Mar 4, 2020 $0.00189
+2.65%
$755,982 $33,742
Mar 3, 2020 $0.00184
-9.94%
$736,500 $30,040
Mar 2, 2020 $0.00204
+16.00%
$817,703 $64,361
Mar 1, 2020 $0.00176
-7.12%
$704,588 $84,511
Feb 29, 2020 $0.0019
-1.42%
$758,705 $33,147
Feb 28, 2020 $0.00192
-5.14%
$769,204 $47,787
Feb 27, 2020 $0.00203
+5.61%
$810,106 $60,441
Feb 26, 2020 $0.00192
-12.01%
$766,953 $85,361
Feb 25, 2020 $0.00218
-9.70%
$872,006 $81,129
Feb 24, 2020 $0.00241
-8.10%
$965,877 $100,197
Feb 23, 2020 $0.00263
-0.81%
$1.05 million $82,629
Feb 22, 2020 $0.00265
-5.70%
$1.06 million $50,686
Feb 21, 2020 $0.00281
+2.00%
$1.12 million $54,808
Feb 20, 2020 $0.00275
-5.05%
$1.1 million $91,899
Feb 19, 2020 $0.0029
-8.91%
$1.16 million $90,341
Feb 18, 2020 $0.00319
+6.27%
$1.27 million $125,457
Feb 17, 2020 $0.003
-8.91%
$1.2 million $128,871
Feb 16, 2020 $0.00329
-3.78%
$1.32 million $193,348
Feb 15, 2020 $0.00342
-9.67%
$1.37 million $155,979
Feb 14, 2020 $0.00379
+2.57%
$1.51 million $119,783