Coinranking
BANKEX Historical Data
BKX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2020 | $0.00207 | -47.91% | ||
| Mar 31, 2020 | $0.00398 | +77.32% | ||
| Mar 30, 2020 | $0.00224 | +7.72% | ||
| Mar 29, 2020 | $0.00209 | -10.84% | ||
| Mar 28, 2020 | $0.00234 | +41.48% | ||
| Mar 27, 2020 | $0.00165 | -37.40% | ||
| Mar 26, 2020 | $0.00264 | +2.56% | ||
| Mar 25, 2020 | $0.00258 | +11.47% | ||
| Mar 24, 2020 | $0.00231 | -52.52% | ||
| Mar 23, 2020 | $0.00487 | +145.92% | ||
| Mar 22, 2020 | $0.00198 | -6.80% | ||
| Mar 21, 2020 | $0.00212 | +45.66% | ||
| Mar 20, 2020 | $0.00146 | +43.03% | ||
| Mar 19, 2020 | $0.00102 | -0.13% | ||
| Mar 18, 2020 | $0.00102 | +1.17% | ||
| Mar 17, 2020 | $0.00101 | +8.47% | ||
| Mar 16, 2020 | $0.000929 | -9.73% | ||
| Mar 15, 2020 | $0.00103 | +2.22% | ||
| Mar 14, 2020 | $0.00101 | -6.04% | ||
| Mar 13, 2020 | $0.00107 | +12.07% | ||
| Mar 12, 2020 | $0.000959 | -42.28% | ||
| Mar 11, 2020 | $0.00166 | -2.78% | ||
| Mar 10, 2020 | $0.00171 | +3.17% | ||
| Mar 9, 2020 | $0.00166 | -5.63% | ||
| Mar 8, 2020 | $0.00176 | -6.38% | ||
| Mar 7, 2020 | $0.00188 | -5.50% | ||
| Mar 6, 2020 | $0.00198 | +1.13% | ||
| Mar 5, 2020 | $0.00196 | +3.77% | ||
| Mar 4, 2020 | $0.00189 | +2.65% | ||
| Mar 3, 2020 | $0.00184 | -9.94% | ||
| Mar 2, 2020 | $0.00204 | +16.00% | ||
| Mar 1, 2020 | $0.00176 | -7.12% | ||
| Feb 29, 2020 | $0.0019 | -1.42% | ||
| Feb 28, 2020 | $0.00192 | -5.14% | ||
| Feb 27, 2020 | $0.00203 | +5.61% | ||
| Feb 26, 2020 | $0.00192 | -12.01% | ||
| Feb 25, 2020 | $0.00218 | -9.70% | ||
| Feb 24, 2020 | $0.00241 | -8.10% | ||
| Feb 23, 2020 | $0.00263 | -0.81% | ||
| Feb 22, 2020 | $0.00265 | -5.70% | ||
| Feb 21, 2020 | $0.00281 | +2.00% | ||
| Feb 20, 2020 | $0.00275 | -5.05% | ||
| Feb 19, 2020 | $0.0029 | -8.91% | ||
| Feb 18, 2020 | $0.00319 | +6.27% | ||
| Feb 17, 2020 | $0.003 | -8.91% | ||
| Feb 16, 2020 | $0.00329 | -3.78% | ||
| Feb 15, 2020 | $0.00342 | -9.67% | ||
| Feb 14, 2020 | $0.00379 | +2.57% | ||
| Feb 13, 2020 | $0.00369 | -0.98% | ||
| Feb 12, 2020 | $0.00373 | +5.79% | ||